ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard S&P Mid Cap 400	AMEX:IVOO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.66	0.63%	105.99

High Price	Low Price	Open Price	Traded	Last Trade
107.17	104.87	104.87	67,388	22:29:45

Vanguard S&P Mid Cap 400 (IVOO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	105.99	0.66	0.63%	104.87	107.17	67,388
19 Dec 2024	105.33	-0.26	-0.25%	105.2661	107.06	125,720
18 Dec 2024	105.59	-4.17	-3.80%	105.36	110.16	110,213
17 Dec 2024	109.76	-1.39	-1.25%	109.47	110.95	70,693
16 Dec 2024	111.15	-0.01	-0.01%	110.79	111.7797	81,281
13 Dec 2024	111.16	-0.54	-0.48%	110.7316	111.87	51,977
12 Dec 2024	111.70	-0.64	-0.57%	111.6311	112.43	45,312
11 Dec 2024	112.34	0.68	0.61%	111.9386	112.61	48,136
10 Dec 2024	111.66	-0.69	-0.61%	111.33	112.48	71,382
09 Dec 2024	112.35	-0.58	-0.51%	112.35	113.49	46,209
06 Dec 2024	112.93	0.04	0.04%	112.602	113.70	61,288
05 Dec 2024	112.89	-0.85	-0.75%	112.78	113.84	46,386
04 Dec 2024	113.74	0.30	0.26%	113.1663	113.895	66,084
03 Dec 2024	113.44	-0.38	-0.33%	113.0657	113.92	71,996
02 Dec 2024	113.82	-0.31	-0.27%	113.485	114.34	73,204
29 Nov 2024	114.13	0.15	0.13%	114.12	115.00	34,519
27 Nov 2024	113.98	-0.45	-0.39%	113.90	115.36	75,667
26 Nov 2024	114.43	-0.65	-0.56%	113.7799	114.69	57,225
25 Nov 2024	115.08	1.91	1.69%	114.22	115.71	156,680
22 Nov 2024	113.17	1.79	1.61%	111.88	113.29	81,434