ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard S&P Mid Cap 400	AMEX:IVOO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Vanguard S&P Mid Cap 400 (IVOO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.11	-0.07	-0.07%	98.5257	99.80	43,107
27 Jun 2024	99.18	0.34	0.34%	98.74	99.22	24,577
26 Jun 2024	98.84	-0.30	-0.30%	98.49	98.9059	39,581
25 Jun 2024	99.14	-0.89	-0.89%	98.785	100.10	31,679
24 Jun 2024	100.03	0.52	0.52%	99.50	100.595	53,404
21 Jun 2024	99.51	0.34	0.34%	98.7493	99.52	33,724
20 Jun 2024	99.17	-0.18	-0.18%	99.0101	99.642	49,448
18 Jun 2024	99.35	0.22	0.22%	99.02	99.63	51,851
17 Jun 2024	99.13	0.86	0.88%	97.87	99.18	23,994
14 Jun 2024	98.27	-1.13	-1.14%	97.68	98.66	43,948
13 Jun 2024	99.40	-0.62	-0.62%	98.95	99.98	26,265
12 Jun 2024	100.02	1.23	1.25%	99.7994	101.2025	136,244
11 Jun 2024	98.79	-0.41	-0.41%	97.87	98.84	44,055
10 Jun 2024	99.20	0.17	0.17%	98.09	99.3258	30,342
07 Jun 2024	99.03	-0.72	-0.72%	98.79	99.60	37,743
06 Jun 2024	99.75	-0.25	-0.25%	99.40	100.05	30,606
05 Jun 2024	100.00	1.01	1.02%	98.85	100.095	48,016
04 Jun 2024	98.99	-1.29	-1.29%	98.94	99.91	63,386
03 Jun 2024	100.28	-0.87	-0.86%	99.75	101.78	51,001
31 May 2024	101.15	1.27	1.27%	99.72	101.16	50,078
30 May 2024	99.88	0.97	0.98%	99.27	100.13	31,591