IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF

18.43

-0.0607 (-0.33%)

Last Updated: 15:44:31

Data Download:

Name	Symbol	Market	Type
Quadratic Interest Rate Volatility and Inflation Hedge ETF	AMEX:IVOL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0607	-0.33%	18.43

High Price	Low Price	Open Price	Traded	Last Trade
18.45	18.41	18.45	139,035	15:44:31

Quadratic Interest Rate ... (IVOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	18.4907	-0.02	-0.10%	18.44	18.495	185,936
25 Jun 2024	18.51	0.03	0.16%	18.45	18.51	171,628
24 Jun 2024	18.48	-0.07	-0.35%	18.46	18.52	142,406
21 Jun 2024	18.545	0.04	0.19%	18.52	18.59	132,816
20 Jun 2024	18.51	0.01	0.03%	18.45	18.545	193,858
18 Jun 2024	18.505	0.04	0.24%	18.47	18.539	218,321
17 Jun 2024	18.46	-0.05	-0.24%	18.44	18.55	101,301
14 Jun 2024	18.505	-0.06	-0.30%	18.50	18.5881	107,768
13 Jun 2024	18.56	0.10	0.54%	18.56	18.64	134,435
12 Jun 2024	18.46	0.08	0.44%	18.4499	18.63	182,638
11 Jun 2024	18.38	0.05	0.27%	18.34	18.3901	152,669
10 Jun 2024	18.33	0.01	0.05%	18.31	18.36	152,793
07 Jun 2024	18.32	-0.26	-1.40%	18.315	18.40	130,746
06 Jun 2024	18.58	-0.04	-0.21%	18.58	18.64	111,919
05 Jun 2024	18.62	0.04	0.22%	18.5602	18.63	208,813
04 Jun 2024	18.58	0.06	0.32%	18.55	18.60	146,136
03 Jun 2024	18.52	0.09	0.49%	18.4352	18.52	124,008
31 May 2024	18.43	0.09	0.49%	18.32	18.43	352,885
30 May 2024	18.34	-0.01	-0.05%	18.31	18.35	493,487
29 May 2024	18.35	0.08	0.44%	18.315	18.38	889,177
28 May 2024	18.27	-0.01	-0.05%	18.23	18.355	58,429