We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Mid Cap 400 Growth | AMEX:IVOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.36 | 0.32% | 114.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.76 | 113.09 | 113.38 | 32,316 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 114.55 | 0.36 | 0.32% | 113.09 | 115.76 | 32,316 |
| 19 Dec 2024 | 114.19 | -0.10 | -0.09% | 114.015 | 115.77 | 51,933 |
| 18 Dec 2024 | 114.29 | -4.53 | -3.81% | 114.04 | 119.30 | 27,463 |
| 17 Dec 2024 | 118.82 | -1.43 | -1.19% | 118.5301 | 119.695 | 23,589 |
| 16 Dec 2024 | 120.25 | 0.06 | 0.05% | 120.00 | 120.7421 | 23,389 |
| 13 Dec 2024 | 120.19 | -0.71 | -0.59% | 119.705 | 121.24 | 23,995 |
| 12 Dec 2024 | 120.90 | -0.63 | -0.52% | 120.81 | 121.49 | 18,472 |
| 11 Dec 2024 | 121.53 | 0.97 | 0.80% | 120.9701 | 121.79 | 54,996 |
| 10 Dec 2024 | 120.56 | -0.63 | -0.52% | 120.15 | 121.31 | 17,694 |
| 09 Dec 2024 | 121.19 | -0.75 | -0.62% | 121.19 | 122.51 | 23,709 |
| 06 Dec 2024 | 121.94 | -0.08 | -0.07% | 121.69 | 122.8549 | 16,959 |
| 05 Dec 2024 | 122.02 | -1.10 | -0.89% | 121.94 | 123.25 | 20,372 |
| 04 Dec 2024 | 123.12 | 0.56 | 0.46% | 122.4408 | 123.3172 | 17,992 |
| 03 Dec 2024 | 122.56 | -0.33 | -0.27% | 122.135 | 122.89 | 23,556 |
| 02 Dec 2024 | 122.89 | -0.33 | -0.26% | 122.3704 | 123.36 | 36,852 |
| 29 Nov 2024 | 123.215 | 0.23 | 0.19% | 123.18 | 123.963 | 24,420 |
| 27 Nov 2024 | 122.98 | -0.47 | -0.38% | 122.68 | 124.26 | 22,039 |
| 26 Nov 2024 | 123.446 | -0.52 | -0.42% | 122.9328 | 123.90 | 26,618 |
| 25 Nov 2024 | 123.97 | 1.82 | 1.49% | 123.32 | 124.73 | 71,228 |
| 22 Nov 2024 | 122.15 | 2.20 | 1.83% | 120.50 | 122.15 | 14,211 |
| 21 Nov 2024 | 119.95 | 1.77 | 1.50% | 118.24 | 120.24 | 26,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
