Vanguard S&P Mid Cap 400 Growth Price History

Data Download:

Name	Symbol	Market	Type
Vanguard S&P Mid Cap 400 Growth	AMEX:IVOG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.875	-0.74%	117.14

High Price	Low Price	Open Price	Traded	Last Trade
118.5584	116.93	118.28	25,309	00:57:26

Vanguard S&P Mid Cap 400... (IVOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	117.14	-0.88	-0.74%	116.93	118.5584	25,309
30 Jan 2025	118.015	1.35	1.15%	117.4026	118.52	23,051
29 Jan 2025	116.67	-0.65	-0.56%	116.195	117.41	22,266
28 Jan 2025	117.3247	0.84	0.72%	116.4742	117.56	23,442
27 Jan 2025	116.4865	-2.66	-2.24%	116.07	117.7812	26,627
24 Jan 2025	119.15	-0.52	-0.43%	118.84	119.61	28,222
23 Jan 2025	119.67	0.00	0.00%	119.67	119.67	0
22 Jan 2025	119.67	-0.12	-0.10%	119.4444	120.28	17,181
21 Jan 2025	119.79	2.19	1.86%	118.36	119.79	29,250
17 Jan 2025	117.60	0.60	0.51%	117.28	118.01	19,451
16 Jan 2025	117.00	0.91	0.78%	116.06	117.15	14,402
15 Jan 2025	116.09	1.48	1.29%	115.7201	116.89	39,970
14 Jan 2025	114.61	1.47	1.30%	113.6025	114.72	13,120
13 Jan 2025	113.14	0.50	0.44%	111.17	113.14	12,670
10 Jan 2025	112.64	-1.31	-1.15%	112.0788	112.94	34,512
08 Jan 2025	113.95	0.32	0.28%	112.595	114.02	17,004
07 Jan 2025	113.63	-1.08	-0.94%	113.055	115.126	32,420
06 Jan 2025	114.71	0.16	0.14%	114.555	115.841	51,434
03 Jan 2025	114.55	1.62	1.43%	112.875	114.55	18,595
02 Jan 2025	112.93	0.24	0.21%	112.415	114.05	24,764