We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Mid Cap 400 Growth | AMEX:IVOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.04% | 109.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.60 | 109.3617 | 109.94 | 15,061 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0 |
| 27 Jun 2024 | 109.50 | 0.48 | 0.44% | 108.8065 | 109.58 | 29,544 |
| 26 Jun 2024 | 109.02 | -0.48 | -0.44% | 108.70 | 109.3507 | 10,260 |
| 25 Jun 2024 | 109.50 | -1.10 | -0.99% | 109.07 | 110.56 | 9,391 |
| 24 Jun 2024 | 110.60 | 0.67 | 0.61% | 109.93 | 111.0062 | 14,961 |
| 21 Jun 2024 | 109.93 | 0.44 | 0.40% | 109.00 | 109.96 | 15,377 |
| 20 Jun 2024 | 109.49 | -0.55 | -0.50% | 109.25 | 110.33 | 12,684 |
| 18 Jun 2024 | 110.04 | 0.61 | 0.56% | 109.46 | 110.27 | 29,624 |
| 17 Jun 2024 | 109.4258 | 1.02 | 0.94% | 108.08 | 109.63 | 27,791 |
| 14 Jun 2024 | 108.41 | -1.62 | -1.47% | 107.86 | 109.0521 | 28,316 |
| 13 Jun 2024 | 110.03 | -0.62 | -0.56% | 109.35 | 110.52 | 44,825 |
| 12 Jun 2024 | 110.65 | 1.90 | 1.75% | 110.28 | 111.7367 | 37,079 |
| 11 Jun 2024 | 108.75 | -0.30 | -0.28% | 107.97 | 108.84 | 25,855 |
| 10 Jun 2024 | 109.05 | 0.48 | 0.44% | 107.715 | 109.165 | 20,642 |
| 07 Jun 2024 | 108.57 | -0.62 | -0.57% | 108.48 | 109.274 | 21,116 |
| 06 Jun 2024 | 109.1946 | -0.63 | -0.57% | 109.05 | 109.845 | 14,605 |
| 05 Jun 2024 | 109.82 | 1.59 | 1.47% | 108.51 | 109.87 | 21,603 |
| 04 Jun 2024 | 108.23 | -1.59 | -1.45% | 108.14 | 109.42 | 77,701 |
| 03 Jun 2024 | 109.82 | -1.38 | -1.24% | 109.015 | 111.40 | 30,381 |
| 31 May 2024 | 111.20 | 1.11 | 1.01% | 109.49 | 111.20 | 25,113 |
| 30 May 2024 | 110.09 | 0.85 | 0.78% | 109.64 | 110.46 | 25,287 |
| 29 May 2024 | 109.24 | -1.46 | -1.32% | 109.035 | 109.72 | 35,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
