Amplify Global Cloud Technology ETF Price History

Data Download:

Name	Symbol	Market	Type
Amplify Global Cloud Technology ETF	AMEX:IVES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0227	0.05%	44.5897

High Price	Low Price	Open Price	Traded	Last Trade
45.35	44.4629	45.35	1,460	01:00:00

Amplify Global Cloud Tec... (IVES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	44.5897	0.02	0.05%	44.4629	45.35	1,460
02 May 2024	44.567	0.69	1.56%	44.361	44.58	367
01 May 2024	43.8813	-0.09	-0.21%	43.58	43.8813	685
30 Apr 2024	43.975	-1.30	-2.86%	43.975	44.80	2,426
29 Apr 2024	45.27	0.26	0.57%	45.07	45.39	5,046
26 Apr 2024	45.0147	0.93	2.12%	44.80	45.02	5,340
25 Apr 2024	44.0812	-0.19	-0.42%	43.41	44.0812	480
24 Apr 2024	44.2671	0.14	0.32%	43.9204	44.73	1,121
23 Apr 2024	44.1241	1.04	2.40%	43.35	44.1241	994
22 Apr 2024	43.0887	0.68	1.61%	42.75	43.2799	4,160
19 Apr 2024	42.4062	-0.71	-1.65%	42.21	42.97	2,020
18 Apr 2024	43.1194	-0.14	-0.33%	43.1194	43.32	1,092
17 Apr 2024	43.2612	-0.40	-0.91%	43.2612	43.81	628
16 Apr 2024	43.6578	-0.07	-0.17%	43.45	43.7197	2,598
15 Apr 2024	43.7312	-1.21	-2.69%	43.65	45.29	3,253
12 Apr 2024	44.9379	-1.05	-2.27%	44.9379	45.50	1,350
11 Apr 2024	45.983	0.34	0.75%	45.983	46.00	330
10 Apr 2024	45.641	-0.57	-1.23%	45.54	45.641	431
09 Apr 2024	46.2112	-0.05	-0.12%	46.10	46.57	454
08 Apr 2024	46.2651	0.22	0.48%	46.2651	46.40	1,058
05 Apr 2024	46.0453	0.20	0.44%	45.99	46.26	3,755
04 Apr 2024	45.8422	-0.38	-0.82%	45.83	46.92	7,807