ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.44
1.27%
Brent Oil
85.455
0.05%
Bitcoin
61,595.67
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Alpha Architect International Quantitative Value ETF (IVAL)

  7. Alpha Architect International Quantitative Value ETF (IVAL) Historical

IVAL Alpha Architect International Quantitative Value ETF

23.80
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alpha Architect International Quantitative Value ETF AMEX:IVAL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 23.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Alpha Architect Internat... (IVAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202423.800.000.00%23.8023.800
26 Jun 202423.800.000.00%23.8023.800
25 Jun 202423.800.000.00%23.8023.800
24 Jun 202423.800.000.00%23.8023.800
21 Jun 202423.800.000.00%23.8023.800
20 Jun 202423.800.000.00%23.8023.800
18 Jun 202423.800.000.00%23.8023.800
17 Jun 202423.800.000.00%23.8023.800
14 Jun 202423.800.000.00%23.8023.800
13 Jun 202423.800.000.00%23.8023.800
12 Jun 202423.800.000.00%23.8023.800
11 Jun 202423.800.000.00%23.8023.800
10 Jun 202423.800.000.00%23.8023.800
07 Jun 202423.800.000.00%23.8023.800
06 Jun 202423.800.000.00%23.8023.800
05 Jun 202423.800.000.00%23.8023.800
04 Jun 202423.800.000.00%23.8023.800
03 Jun 202423.800.000.00%23.8023.800
31 May 202423.800.000.00%23.8023.800
30 May 202423.800.000.00%23.8023.800
29 May 202423.800.000.00%23.8023.800
Download more Alpha Architect International Quantitative Value ETF Historical Data

Your Recent History

AMEX
IVAL
Alpha Architect Internat...
LSE
44HB
Jp Morgan. 29
COIN
BTCUSD
Bitcoin
BIT
F08441
Vontobel Financial Produ...
ASX
IFT
Infratil
CRTO
VETBTC
VeChain Token
TSXV
BILD
BuildDirectCom Technogies
TG
A3KLRP
Italgas
USOTC
PBMRF
PT Bumi Resources (PK)
TSX
NSCE
NBI Sustainable Canadian...
TG
A288WT
Wells Fargo &
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved