We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integra Resources Corp | AMEX:ITRG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.8282 | 0.00 | 0.00% | 0.8282 | 0.8282 | 0 |
| 22 Jan 2025 | 0.8282 | 0.0042 | 0.51% | 0.82 | 0.8351 | 419,846 |
| 21 Jan 2025 | 0.824 | 0.0258 | 3.23% | 0.79 | 0.8432 | 607,341 |
| 17 Jan 2025 | 0.7982 | -0.0028 | -0.35% | 0.7912 | 0.8099 | 247,482 |
| 16 Jan 2025 | 0.801 | -0.019 | -2.32% | 0.80 | 0.8276 | 256,347 |
| 15 Jan 2025 | 0.82 | -0.001 | -0.12% | 0.80 | 0.8379 | 343,313 |
| 14 Jan 2025 | 0.821 | -0.0127 | -1.52% | 0.82 | 0.849 | 129,510 |
| 13 Jan 2025 | 0.8337 | -0.0361 | -4.15% | 0.82 | 0.87 | 317,816 |
| 10 Jan 2025 | 0.8698 | -0.014 | -1.58% | 0.85 | 0.8886 | 426,216 |
| 08 Jan 2025 | 0.8838 | -0.0012 | -0.14% | 0.8802 | 0.90 | 159,869 |
| 07 Jan 2025 | 0.885 | -0.0084 | -0.94% | 0.881 | 0.9099 | 233,685 |
| 06 Jan 2025 | 0.8934 | -0.0065 | -0.72% | 0.8826 | 0.9286 | 485,153 |
| 03 Jan 2025 | 0.8999 | -0.0001 | -0.01% | 0.88 | 0.9098 | 120,304 |
| 02 Jan 2025 | 0.90 | 0.0301 | 3.46% | 0.88 | 0.91 | 170,598 |
| 31 Dec 2024 | 0.8699 | 0.00 | 0.00% | 0.85665 | 0.8897 | 185,126 |
| 30 Dec 2024 | 0.8699 | -0.0127 | -1.44% | 0.86 | 0.91 | 238,227 |
| 27 Dec 2024 | 0.882601 | -0.0074 | -0.83% | 0.872549 | 0.913 | 116,761 |
| 26 Dec 2024 | 0.89 | -0.0099 | -1.10% | 0.8683 | 0.9104 | 92,678 |
| 24 Dec 2024 | 0.8999 | 0.0153 | 1.73% | 0.8711 | 0.8999 | 55,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.8432 | 0.79 | 0.8203742 | 424,890 | 0.13 | 16.25% |
| 1 Month | 0.909 | 0.9286 | 0.79 | 0.8500633 | 278,600 | 0.021 | 2.31% |
| 3 Months | 1.15 | 1.15 | 0.79 | 0.9205974 | 276,095 | -0.22 | -19.13% |
| 6 Months | 1.05 | 1.28 | 0.79 | 0.9688047 | 224,652 | -0.12 | -11.43% |
| 1 Year | 0.8802 | 1.28 | 0.6365 | 0.9168909 | 187,192 | 0.0498 | 5.66% |
| 3 Years | 4.70 | 5.225 | 0.6365 | 1.54 | 125,304 | -3.77 | -80.21% |
| 5 Years | 11.20 | 11.725 | 0.6365 | 3.15 | 115,001 | -10.27 | -91.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
