Integra Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Integra Resources Corp	AMEX:ITRG	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0126	1.66%	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.763	0.7328	0.7418	252,338	22:59:23

Integra Resources (ITRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.7603	0.0029	0.38%	0.7328	0.763	252,291
02 May 2024	0.7574	0.0019	0.25%	0.75	0.7794	82,502
01 May 2024	0.7555	-0.0045	-0.59%	0.7372	0.77	276,559
30 Apr 2024	0.76	-0.031	-3.92%	0.76	0.8019	125,283
29 Apr 2024	0.791	-0.037	-4.47%	0.791	0.8234	100,243
26 Apr 2024	0.828	0.013	1.60%	0.8146	0.8333	41,718
25 Apr 2024	0.815	-0.015	-1.81%	0.8111	0.8677	159,970
24 Apr 2024	0.83	-0.0137	-1.62%	0.8251	0.85	65,721
23 Apr 2024	0.8437	0.0137	1.65%	0.8181	0.8495	90,519
22 Apr 2024	0.83	-0.04	-4.60%	0.81	0.859	116,995
19 Apr 2024	0.87	-0.001	-0.11%	0.841	0.88	145,302
18 Apr 2024	0.871	-0.0097	-1.10%	0.83	0.90	155,132
17 Apr 2024	0.8807	-0.0013	-0.15%	0.8143	0.8998	244,346
16 Apr 2024	0.882	0.0331	3.90%	0.8052	0.889	232,862
15 Apr 2024	0.8489	-0.0351	-3.97%	0.825	0.9033	106,302
12 Apr 2024	0.884	-0.045	-4.84%	0.8601	0.966	403,097
11 Apr 2024	0.929	0.044	4.97%	0.88	0.9334	177,016
10 Apr 2024	0.885	-0.023	-2.53%	0.8352	0.9315	401,307
09 Apr 2024	0.908	0.043	4.97%	0.8608	0.9276	381,113
08 Apr 2024	0.865	0.017	2.00%	0.81	0.8839	440,049
05 Apr 2024	0.848	0.0338	4.15%	0.7918	0.85	264,021
04 Apr 2024	0.8142	-0.0018	-0.22%	0.79	0.84	186,127

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8333	0.8333	0.7328	0.7671616	125,261	-0.0633	-7.60%
1 Month	0.838	0.966	0.7328	0.8572834	200,503	-0.068	-8.11%
3 Months	0.8282	0.966	0.6365	0.7908201	171,015	-0.0582	-7.03%
6 Months	0.72	1.13	0.6365	0.8246691	113,261	0.05	6.94%
1 Year	1.3185	1.65	0.6365	0.8820043	84,581	-0.5485	-41.60%
3 Years	7.60	8.70	0.6365	3.04	101,758	-6.83	-89.87%
5 Years	11.20	11.725	0.6365	4.01	98,349	-10.43	-93.13%