We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Total US Stock Market | AMEX:ITOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.04% | 113.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.83 | 113.31 | 113.41 | 727,156 | 21:56:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 113.81 | 0.13 | 0.11% | 113.67 | 114.135 | 860,868 |
| 06 May 2024 | 113.68 | 1.21 | 1.08% | 112.99 | 113.69 | 711,062 |
| 03 May 2024 | 112.47 | 1.32 | 1.19% | 111.95 | 112.90 | 784,141 |
| 02 May 2024 | 111.15 | 1.08 | 0.98% | 109.88 | 111.355 | 1,161,287 |
| 01 May 2024 | 110.07 | -0.18 | -0.16% | 109.875 | 111.82 | 2,634,664 |
| 30 Apr 2024 | 110.25 | -1.89 | -1.69% | 110.25 | 111.9999 | 1,154,196 |
| 29 Apr 2024 | 112.14 | 0.40 | 0.36% | 111.55 | 112.31 | 972,371 |
| 26 Apr 2024 | 111.74 | 1.07 | 0.97% | 111.15 | 112.0707 | 745,287 |
| 25 Apr 2024 | 110.67 | -0.51 | -0.46% | 109.3501 | 110.87 | 1,036,651 |
| 24 Apr 2024 | 111.18 | 0.07 | 0.06% | 110.625 | 111.60 | 1,106,841 |
| 23 Apr 2024 | 111.11 | 1.29 | 1.17% | 110.17 | 111.35 | 1,178,918 |
| 22 Apr 2024 | 109.82 | 1.04 | 0.96% | 108.865 | 110.4094 | 1,481,530 |
| 19 Apr 2024 | 108.78 | -0.86 | -0.78% | 108.49 | 109.89 | 2,009,654 |
| 18 Apr 2024 | 109.64 | -0.22 | -0.20% | 109.42 | 110.70 | 1,499,581 |
| 17 Apr 2024 | 109.86 | -0.67 | -0.61% | 109.59 | 111.20 | 1,255,074 |
| 16 Apr 2024 | 110.53 | -0.18 | -0.16% | 110.26 | 111.21 | 2,927,063 |
| 15 Apr 2024 | 110.71 | -1.54 | -1.37% | 110.59 | 113.24 | 1,789,661 |
| 12 Apr 2024 | 112.25 | -1.70 | -1.49% | 111.89 | 113.42 | 1,092,002 |
| 11 Apr 2024 | 113.95 | 0.81 | 0.72% | 112.6404 | 114.20 | 1,594,415 |
| 10 Apr 2024 | 113.14 | -1.26 | -1.10% | 112.67 | 113.61 | 1,584,839 |
| 09 Apr 2024 | 114.40 | 0.17 | 0.15% | 113.33 | 114.6951 | 1,579,651 |
| 08 Apr 2024 | 114.23 | 0.10 | 0.09% | 114.09 | 114.54 | 1,148,034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
