Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify BlueStar Israel Technology ETF | AMEX:ITEQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3036 | 0.59% | 51.9536 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.10 | 51.70 | 51.70 | 5,214 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.9536 | 0.30 | 0.59% | 51.70 | 52.10 | 5,214 |
| 21 Nov 2024 | 51.65 | 1.34 | 2.66% | 50.62 | 51.84 | 9,518 |
| 20 Nov 2024 | 50.3127 | 0.98 | 1.99% | 49.82 | 50.3127 | 3,057 |
| 19 Nov 2024 | 49.3299 | 0.88 | 1.82% | 48.17 | 49.3299 | 8,680 |
| 18 Nov 2024 | 48.4461 | 0.03 | 0.07% | 48.24 | 48.68 | 15,428 |
| 15 Nov 2024 | 48.4132 | -1.02 | -2.06% | 48.37 | 48.94 | 2,670 |
| 14 Nov 2024 | 49.4318 | -0.63 | -1.27% | 49.4318 | 49.76 | 6,782 |
| 13 Nov 2024 | 50.0664 | -0.21 | -0.41% | 50.0664 | 50.84 | 2,884 |
| 12 Nov 2024 | 50.2743 | -0.14 | -0.29% | 50.05 | 50.64 | 7,511 |
| 11 Nov 2024 | 50.4183 | -0.17 | -0.33% | 49.90 | 50.48 | 8,427 |
| 08 Nov 2024 | 50.5834 | -0.02 | -0.03% | 50.35 | 50.68 | 3,171 |
| 07 Nov 2024 | 50.6003 | 0.83 | 1.67% | 49.82 | 50.6003 | 5,596 |
| 06 Nov 2024 | 49.77 | 1.46 | 3.02% | 48.94 | 49.77 | 10,619 |
| 05 Nov 2024 | 48.3094 | 0.80 | 1.69% | 47.73 | 48.3094 | 3,997 |
| 04 Nov 2024 | 47.5058 | -0.28 | -0.59% | 47.5058 | 47.90 | 107,666 |
| 01 Nov 2024 | 47.7854 | -0.05 | -0.10% | 47.70 | 48.1299 | 4,759 |
| 31 Oct 2024 | 47.8341 | -0.59 | -1.22% | 47.80 | 48.60 | 5,932 |
| 30 Oct 2024 | 48.4234 | -0.29 | -0.59% | 48.41 | 48.96 | 4,642 |
| 29 Oct 2024 | 48.713 | -0.33 | -0.67% | 48.145 | 48.80 | 18,430 |
| 28 Oct 2024 | 49.0406 | 0.68 | 1.41% | 49.00 | 49.33 | 2,237 |
| 25 Oct 2024 | 48.3579 | 0.07 | 0.15% | 48.33 | 48.73 | 937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
