We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Lifepath Target Date 2060 ETF | AMEX:ITDH | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.2545 | 0.83% | 30.7901 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
30.83 | 30.73 | 30.73 | 1,457 | 16:20:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 30.5356 | -0.22 | -0.71% | 30.5356 | 30.76 | 1,259 |
18 Jul 2024 | 30.7551 | -0.29 | -0.94% | 30.7551 | 31.13 | 1,312 |
17 Jul 2024 | 31.0479 | -0.36 | -1.15% | 31.0307 | 31.16 | 3,110 |
16 Jul 2024 | 31.41 | 0.28 | 0.89% | 31.24 | 31.41 | 2,264 |
15 Jul 2024 | 31.1331 | -0.01 | -0.02% | 31.1331 | 31.2892 | 1,193 |
12 Jul 2024 | 31.14 | 0.18 | 0.58% | 31.09 | 31.25 | 2,405 |
11 Jul 2024 | 30.96 | 0.01 | 0.03% | 30.935 | 31.05 | 1,588 |
10 Jul 2024 | 30.9501 | 0.32 | 1.04% | 30.75 | 30.9501 | 733 |
09 Jul 2024 | 30.6319 | -0.02 | -0.07% | 30.608 | 30.71 | 1,677 |
08 Jul 2024 | 30.6524 | -0.01 | -0.03% | 30.6524 | 32.11 | 490 |
05 Jul 2024 | 30.6616 | 0.15 | 0.50% | 30.5357 | 30.6616 | 1,950 |
03 Jul 2024 | 30.5097 | 0.23 | 0.75% | 30.32 | 30.5097 | 1,094 |
02 Jul 2024 | 30.2833 | 0.13 | 0.45% | 30.12 | 30.2833 | 1,260 |
01 Jul 2024 | 30.1488 | 0.00 | 0.00% | 30.07 | 30.19 | 283 |
28 Jun 2024 | 30.1477 | 0.00 | 0.00% | 30.1477 | 30.1477 | 0 |
27 Jun 2024 | 30.1477 | 0.02 | 0.06% | 30.08 | 30.18 | 1,540 |
26 Jun 2024 | 30.1287 | -0.02 | -0.08% | 30.0375 | 30.1287 | 346 |
25 Jun 2024 | 30.1526 | 0.04 | 0.13% | 30.1079 | 30.1632 | 701 |
24 Jun 2024 | 30.1137 | 0.04 | 0.14% | 30.1137 | 30.22 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions