We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Lifepath Target Date 2055 ETF | AMEX:ITDG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.1526 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.1526 | 0.00 | -0.01% | 30.10 | 30.16 | 2,403 |
| 24 Jun 2024 | 30.155 | 0.08 | 0.28% | 30.1375 | 30.26 | 1,132 |
| 21 Jun 2024 | 30.0708 | -0.08 | -0.28% | 30.03 | 30.12 | 1,398 |
| 20 Jun 2024 | 30.1557 | -0.04 | -0.13% | 30.1557 | 30.265 | 1,123 |
| 18 Jun 2024 | 30.1963 | 0.11 | 0.36% | 30.09 | 30.1963 | 444 |
| 17 Jun 2024 | 30.0888 | 0.20 | 0.67% | 29.84 | 30.0888 | 1,070 |
| 14 Jun 2024 | 29.8877 | -0.12 | -0.40% | 29.7552 | 29.8877 | 810 |
| 13 Jun 2024 | 30.0089 | -0.11 | -0.38% | 29.9303 | 30.14 | 1,072 |
| 12 Jun 2024 | 30.1231 | 0.32 | 1.08% | 30.1231 | 30.2494 | 1,983 |
| 11 Jun 2024 | 29.8018 | -0.06 | -0.19% | 29.678 | 29.8018 | 936 |
| 10 Jun 2024 | 29.8578 | 0.06 | 0.20% | 29.72 | 29.8578 | 1,803 |
| 07 Jun 2024 | 29.7973 | -0.16 | -0.52% | 29.7973 | 29.90 | 6,442 |
| 06 Jun 2024 | 29.9529 | 0.03 | 0.09% | 29.94 | 29.9529 | 1,134 |
| 05 Jun 2024 | 29.9273 | 0.31 | 1.05% | 29.6999 | 29.9273 | 713 |
| 04 Jun 2024 | 29.6174 | -0.05 | -0.17% | 29.56 | 29.6174 | 266 |
| 03 Jun 2024 | 29.6692 | 0.06 | 0.20% | 29.48 | 29.74 | 1,322 |
| 31 May 2024 | 29.6088 | 0.17 | 0.58% | 29.295 | 29.6088 | 1,076 |
| 30 May 2024 | 29.4377 | -0.01 | -0.03% | 29.4377 | 29.51 | 993 |
| 29 May 2024 | 29.4465 | -0.31 | -1.05% | 29.4465 | 29.52 | 1,410 |
| 28 May 2024 | 29.7578 | -0.02 | -0.08% | 29.6899 | 29.86 | 4,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
