ITDF iShares Lifepath Target Date 2050 ETF

31.43

-0.25 (-0.79%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Lifepath Target Date 2050 ETF	AMEX:ITDF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.25	-0.79%	31.43

High Price	Low Price	Open Price	Traded	Last Trade
31.63	30.95	30.96	3,458	23:16:14

iShares Lifepath Target ... (ITDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	31.43	-0.25	-0.79%	31.3501	31.63	2,574
19 Dec 2024	31.68	-0.05	-0.16%	31.66	32.00	8,957
18 Dec 2024	31.73	-0.90	-2.76%	31.73	32.69	11,933
17 Dec 2024	32.63	-0.15	-0.46%	32.60	32.69	4,520
16 Dec 2024	32.78	0.06	0.18%	32.75	32.84	3,879
13 Dec 2024	32.72	-0.04	-0.11%	32.6457	32.78	9,659
12 Dec 2024	32.7552	-0.21	-0.65%	32.7552	32.91	488
11 Dec 2024	32.9694	0.22	0.67%	32.9694	33.00	917
10 Dec 2024	32.7498	-0.22	-0.67%	32.7498	32.90	1,742
09 Dec 2024	32.97	-0.08	-0.23%	32.95	33.21	25,887
06 Dec 2024	33.0459	0.05	0.15%	33.01	33.0459	2,423
05 Dec 2024	32.9955	-0.02	-0.05%	32.9955	33.09	2,823
04 Dec 2024	33.0106	0.16	0.49%	32.93	33.0106	993
03 Dec 2024	32.8506	0.04	0.11%	32.80	32.87	5,155
02 Dec 2024	32.8136	0.04	0.12%	32.79	32.85	4,552
29 Nov 2024	32.773	0.23	0.70%	32.66	32.82	892
27 Nov 2024	32.5463	-0.02	-0.07%	32.52	32.65	1,019
26 Nov 2024	32.5696	0.02	0.07%	32.46	32.5696	1,225
25 Nov 2024	32.5463	0.16	0.49%	32.5278	32.61	894
22 Nov 2024	32.3864	0.14	0.42%	32.27	32.40	908