iShares Lifepath Target Date 2050 ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Lifepath Target Date 2050 ETF	AMEX:ITDF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1711	0.58%	29.5438

High Price	Low Price	Open Price	Traded	Last Trade
29.44	29.20	29.44	1,281	21:15:01

iShares Lifepath Target ... (ITDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.5438	0.17	0.58%	29.20	29.5438	1,281
30 May 2024	29.3727	-0.02	-0.06%	29.3727	29.475	2,284
29 May 2024	29.3905	-0.29	-0.99%	29.39	29.45	705
28 May 2024	29.6846	-0.03	-0.09%	29.60	29.79	619
24 May 2024	29.7124	0.18	0.62%	29.61	29.75	1,203
23 May 2024	29.53	-0.20	-0.67%	29.53	29.95	3,250
22 May 2024	29.7289	-0.16	-0.55%	29.7018	29.85	2,563
21 May 2024	29.8933	-0.01	-0.02%	29.8269	29.8933	3,695
20 May 2024	29.90	0.04	0.14%	29.88	29.96	8,676
17 May 2024	29.8573	0.04	0.13%	29.82	29.86	747
16 May 2024	29.819	-0.06	-0.21%	29.819	29.925	7,022
15 May 2024	29.8811	0.33	1.12%	29.67	29.8811	4,917
14 May 2024	29.55	0.17	0.59%	29.44	29.55	986
13 May 2024	29.376	0.01	0.03%	29.376	29.49	607
10 May 2024	29.3681	0.04	0.14%	29.335	29.47	11,947
09 May 2024	29.3281	0.16	0.54%	29.18	29.3281	2,562
08 May 2024	29.1703	-0.03	-0.10%	29.08	29.1703	2,467
07 May 2024	29.1992	0.04	0.12%	29.19	29.2554	3,304
06 May 2024	29.1633	0.24	0.83%	29.07	29.1633	8,638
03 May 2024	28.9237	0.32	1.13%	28.8131	28.97	2,013
02 May 2024	28.6006	0.31	1.10%	28.4633	28.61	2,272