ITDF iShares Lifepath Target Date 2050 ETF

32.49

0.00 (0.00%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Lifepath Target Date 2050 ETF	AMEX:ITDF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	32.49

High Price	Low Price	Open Price	Traded	Last Trade
32.49	32.38	32.40	6,350	01:00:00

iShares Lifepath Target ... (ITDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	32.49	0.00	0.00%	32.38	32.49	6,350
10 Feb 2025	32.49	0.20	0.62%	32.41	32.49	1,412
07 Feb 2025	32.29	-0.23	-0.69%	32.27	32.59	4,653
06 Feb 2025	32.515	0.08	0.23%	32.47	32.55	1,395
05 Feb 2025	32.44	0.18	0.56%	32.21	32.44	1,005
04 Feb 2025	32.26	0.30	0.93%	32.07	32.28	8,023
03 Feb 2025	31.9627	-0.25	-0.78%	31.76	32.03	2,628
31 Jan 2025	32.215	-0.22	-0.69%	32.19	32.61	13,204
30 Jan 2025	32.4397	0.26	0.81%	32.36	32.44	1,277
29 Jan 2025	32.18	-0.06	-0.19%	32.18	32.27	705
28 Jan 2025	32.24	0.13	0.40%	32.08	32.28	2,062
27 Jan 2025	32.11	-0.31	-0.96%	31.87	32.11	8,663
24 Jan 2025	32.42	0.21	0.65%	32.40	32.508	3,855
23 Jan 2025	32.21	0.00	0.00%	32.21	32.21	0
22 Jan 2025	32.21	-0.01	-0.03%	32.21	32.33	16,008
21 Jan 2025	32.22	0.45	1.42%	32.03	32.22	6,495
17 Jan 2025	31.77	0.21	0.67%	31.77	31.86	3,537
16 Jan 2025	31.56	0.02	0.06%	31.48	31.62	22,397
15 Jan 2025	31.54	0.49	1.58%	31.44	31.56	10,099
14 Jan 2025	31.05	0.14	0.44%	30.92	31.09	5,832
13 Jan 2025	30.915	-0.02	-0.05%	30.70	30.915	5,351