iShares Lifepath Target Date 2045 ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Lifepath Target Date 2045 ETF	AMEX:ITDE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1827	0.63%	29.2666

High Price	Low Price	Open Price	Traded	Last Trade
29.15	28.99	29.15	1,299	01:00:00

iShares Lifepath Target ... (ITDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.2666	0.18	0.63%	28.99	29.2666	1,299
30 May 2024	29.0839	0.02	0.07%	29.04	29.17	3,041
29 May 2024	29.0643	-0.32	-1.07%	29.0643	29.14	2,140
28 May 2024	29.38	-0.02	-0.06%	29.30	29.51	2,387
24 May 2024	29.3985	0.18	0.63%	29.30	29.435	3,471
23 May 2024	29.2147	-0.23	-0.76%	29.21	29.65	4,078
22 May 2024	29.4399	-0.16	-0.54%	29.4399	29.55	5,156
21 May 2024	29.60	0.02	0.07%	29.545	29.63	6,273
20 May 2024	29.5798	0.01	0.03%	29.579	29.655	6,347
17 May 2024	29.5708	0.03	0.09%	29.54	29.5708	1,287
16 May 2024	29.5446	-0.07	-0.22%	29.5446	29.645	3,202
15 May 2024	29.6101	0.32	1.10%	29.4047	29.62	10,833
14 May 2024	29.2878	0.18	0.61%	29.185	29.2878	1,675
13 May 2024	29.1097	0.01	0.04%	29.10	29.19	4,025
10 May 2024	29.0976	0.02	0.08%	29.055	29.18	394
09 May 2024	29.073	0.17	0.58%	28.92	29.073	1,154
08 May 2024	28.9056	-0.04	-0.14%	28.81	28.9056	5,522
07 May 2024	28.9454	0.05	0.17%	28.93	29.01	8,644
06 May 2024	28.8962	0.22	0.75%	28.81	28.8962	1,042
03 May 2024	28.6802	0.30	1.07%	28.56	28.73	638
02 May 2024	28.3753	0.30	1.06%	28.218	28.3753	940