iShares Lifepath Target Date 2035 ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Lifepath Target Date 2035 ETF	AMEX:ITDC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0594	-0.20%	28.9911

High Price	Low Price	Open Price	Traded	Last Trade
28.98	28.96	28.98	1,286	21:15:01

iShares Lifepath Target ... (ITDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	28.9911	-0.06	-0.20%	28.96	28.9911	1,286
13 Jun 2024	29.0505	-0.01	-0.04%	28.98	29.0665	5,085
12 Jun 2024	29.0634	0.24	0.84%	29.0634	29.205	3,220
11 Jun 2024	28.82	0.01	0.03%	28.71	28.82	1,035
10 Jun 2024	28.8109	0.04	0.14%	28.73	28.8109	233
07 Jun 2024	28.77	-0.20	-0.71%	28.77	28.875	5,880
06 Jun 2024	28.9749	0.02	0.07%	28.955	28.99	9,445
05 Jun 2024	28.9538	0.22	0.76%	28.845	28.9538	379
04 Jun 2024	28.735	0.03	0.09%	28.64	28.735	1,425
03 Jun 2024	28.7087	0.08	0.27%	28.7087	28.74	451
31 May 2024	28.63	0.18	0.63%	28.43	28.63	5,366
30 May 2024	28.45	0.02	0.09%	28.43	28.49	6,449
29 May 2024	28.425	-0.23	-0.79%	28.425	28.48	185
28 May 2024	28.6507	-0.08	-0.28%	28.6507	28.81	1,423
24 May 2024	28.73	0.14	0.49%	28.63	28.76	7,086
23 May 2024	28.59	-0.18	-0.61%	28.565	28.85	11,079
22 May 2024	28.7653	-0.13	-0.44%	28.7653	28.845	7,250
21 May 2024	28.8931	0.04	0.13%	28.84	28.8931	1,918
20 May 2024	28.8554	-0.01	-0.02%	28.8554	28.92	1,746
17 May 2024	28.8606	0.00	0.00%	28.82	28.89	3,106
16 May 2024	28.8613	-0.04	-0.15%	28.8613	28.96	16,075
15 May 2024	28.905	0.27	0.94%	28.82	28.905	3,063