We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sparkline Intangible Value ETF | AMEX:ITAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1084 | 0.38% | 28.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.61 | 28.44 | 28.61 | 3,896 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.44 | 0.11 | 0.38% | 28.44 | 28.61 | 3,896 |
| 27 Jun 2024 | 28.3316 | -0.01 | -0.03% | 28.28 | 28.35 | 1,038 |
| 26 Jun 2024 | 28.339 | -0.01 | -0.04% | 28.18 | 28.339 | 1,099 |
| 25 Jun 2024 | 28.35 | -0.06 | -0.21% | 28.34 | 28.39 | 1,366 |
| 24 Jun 2024 | 28.41 | 0.00 | 0.00% | 28.40 | 28.51 | 982 |
| 21 Jun 2024 | 28.41 | 0.14 | 0.50% | 28.21 | 28.41 | 3,595 |
| 20 Jun 2024 | 28.27 | 0.12 | 0.43% | 28.17 | 28.27 | 3,332 |
| 18 Jun 2024 | 28.15 | 0.02 | 0.07% | 28.11 | 28.15 | 1,816 |
| 17 Jun 2024 | 28.13 | 0.25 | 0.90% | 27.82 | 28.13 | 948 |
| 14 Jun 2024 | 27.88 | -0.16 | -0.59% | 27.81 | 27.88 | 4,493 |
| 13 Jun 2024 | 28.0441 | -0.22 | -0.77% | 28.01 | 28.21 | 5,806 |
| 12 Jun 2024 | 28.2628 | 0.18 | 0.65% | 28.2628 | 28.47 | 3,276 |
| 11 Jun 2024 | 28.081 | -0.15 | -0.52% | 28.03 | 28.09 | 415 |
| 10 Jun 2024 | 28.229 | 0.13 | 0.45% | 28.01 | 28.229 | 4,003 |
| 07 Jun 2024 | 28.1034 | -0.05 | -0.18% | 28.07 | 28.21 | 1,323 |
| 06 Jun 2024 | 28.1547 | 0.04 | 0.16% | 28.12 | 28.16 | 3,519 |
| 05 Jun 2024 | 28.11 | 0.23 | 0.82% | 27.96 | 28.11 | 3,707 |
| 04 Jun 2024 | 27.88 | -0.02 | -0.07% | 27.87 | 27.88 | 511 |
| 03 Jun 2024 | 27.8999 | -0.02 | -0.09% | 27.84 | 28.10 | 2,536 |
| 31 May 2024 | 27.9248 | 0.23 | 0.84% | 27.48 | 27.9248 | 1,359 |
| 30 May 2024 | 27.692 | -0.15 | -0.54% | 27.65 | 27.78 | 2,833 |
| 29 May 2024 | 27.8411 | -0.19 | -0.68% | 27.80 | 27.90 | 4,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
