ADVFN

Data Download:

Name	Symbol	Market	Type
Amplify Blackswan Iswn ETF	AMEX:ISWN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	18.1661

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:40

Amplify Blackswan Iswn ETF (ISWN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	18.1661	0.01	0.03%	18.1661	18.1661	115
23 Dec 2024	18.1599	-0.06	-0.33%	18.1206	18.20	1,801
20 Dec 2024	18.2208	0.00	0.02%	18.22	18.30	2,511
19 Dec 2024	18.217	-0.03	-0.17%	18.13	18.35	7,250
18 Dec 2024	18.2473	-0.39	-2.07%	18.24	18.64	6,985
17 Dec 2024	18.6323	-0.05	-0.28%	18.63	18.70	1,018
16 Dec 2024	18.685	-0.04	-0.19%	18.601	18.74	2,194
13 Dec 2024	18.72	-0.13	-0.69%	18.63	18.76	9,856
12 Dec 2024	18.85	-0.07	-0.38%	18.78	18.91	704
11 Dec 2024	18.922	-0.03	-0.16%	18.90	18.9638	2,386
10 Dec 2024	18.953	-0.14	-0.72%	18.93	19.47	1,713
09 Dec 2024	19.09	-0.07	-0.34%	19.06	19.1899	4,768
06 Dec 2024	19.155	0.02	0.13%	19.11	19.21	3,417
05 Dec 2024	19.1301	0.08	0.41%	19.04	19.16	1,431
04 Dec 2024	19.0524	0.06	0.31%	18.99	19.0999	831
03 Dec 2024	18.9935	0.04	0.23%	18.9912	19.04	636
02 Dec 2024	18.9497	0.05	0.26%	18.77	18.98	1,316
29 Nov 2024	18.9001	0.27	1.44%	18.835	18.9001	289
27 Nov 2024	18.6311	0.12	0.62%	18.62	18.67	1,036
26 Nov 2024	18.5154	-0.12	-0.67%	18.42	18.55	4,094