We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares International Developed Small Cap Value Factor | AMEX:ISVL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.7016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.7016 | -0.27 | -0.76% | 34.535 | 34.74 | 5,586 |
| 13 Jun 2024 | 34.9676 | -0.59 | -1.65% | 34.83 | 35.5551 | 503 |
| 12 Jun 2024 | 35.5551 | 0.48 | 1.37% | 35.0739 | 35.87 | 1,501 |
| 11 Jun 2024 | 35.0739 | -1.06 | -2.92% | 34.98 | 35.19 | 2,794 |
| 10 Jun 2024 | 36.1293 | 0.22 | 0.62% | 35.9101 | 36.135 | 5,537 |
| 07 Jun 2024 | 35.9075 | -0.58 | -1.58% | 35.90 | 36.484 | 2,723 |
| 06 Jun 2024 | 36.484 | 0.11 | 0.30% | 36.3655 | 36.484 | 299 |
| 05 Jun 2024 | 36.3739 | 0.00 | 0.01% | 36.12 | 36.3739 | 560 |
| 04 Jun 2024 | 36.3714 | -0.33 | -0.89% | 36.2918 | 36.51 | 1,713 |
| 03 Jun 2024 | 36.6966 | 0.08 | 0.21% | 36.64 | 36.6966 | 509 |
| 31 May 2024 | 36.6196 | 0.28 | 0.78% | 36.3373 | 36.6196 | 304 |
| 30 May 2024 | 36.3373 | 0.51 | 1.41% | 35.832 | 36.35 | 3,644 |
| 29 May 2024 | 35.832 | -0.61 | -1.66% | 35.832 | 36.4383 | 1,207 |
| 28 May 2024 | 36.4383 | 0.03 | 0.08% | 36.4001 | 36.58 | 2,584 |
| 24 May 2024 | 36.4107 | 0.43 | 1.19% | 35.9824 | 36.47 | 991 |
| 23 May 2024 | 35.9824 | -0.18 | -0.50% | 35.9824 | 36.48 | 1,313 |
| 22 May 2024 | 36.1614 | -0.42 | -1.15% | 36.1614 | 36.43 | 1,205 |
| 21 May 2024 | 36.5834 | 0.08 | 0.22% | 36.5042 | 36.63 | 3,224 |
| 20 May 2024 | 36.5042 | 0.04 | 0.10% | 36.5042 | 36.61 | 1,328 |
| 17 May 2024 | 36.4674 | 0.19 | 0.51% | 36.31 | 36.51 | 1,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
