ISVL iShares International Developed Small Cap Value Factor

34.1559

0.00 (0.00%)

16 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares International Developed Small Cap Value Factor	AMEX:ISVL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.1559

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares International De... (ISVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	34.1559	0.41	1.21%	34.1559	34.32	5,152
14 Jan 2025	33.7489	0.12	0.36%	33.56	33.759	1,653
13 Jan 2025	33.6293	-0.18	-0.52%	33.5536	33.65	2,255
10 Jan 2025	33.8064	-0.50	-1.47%	33.74	34.03	3,711
08 Jan 2025	34.31	-0.08	-0.22%	34.0709	34.31	15,022
07 Jan 2025	34.3856	-0.32	-0.93%	34.3856	34.7204	1,815
06 Jan 2025	34.71	0.25	0.71%	34.62	34.88	3,419
03 Jan 2025	34.4644	0.16	0.45%	34.3092	34.498	8,726
02 Jan 2025	34.3092	0.01	0.04%	34.2126	34.48	7,510
31 Dec 2024	34.2946	0.01	0.04%	34.20	34.44	7,971
30 Dec 2024	34.28	-0.01	-0.03%	34.05	34.35	17,669
27 Dec 2024	34.2898	-0.08	-0.24%	34.171	34.315	6,186
26 Dec 2024	34.3733	0.16	0.46%	34.2166	34.42	4,761
24 Dec 2024	34.2166	0.15	0.45%	34.14	34.22	1,354
23 Dec 2024	34.0618	0.13	0.38%	33.745	34.0618	11,732
20 Dec 2024	33.9325	0.16	0.48%	33.55	34.0649	7,021
19 Dec 2024	33.77	0.13	0.38%	33.651	33.96	11,069
18 Dec 2024	33.6428	-0.67	-1.95%	33.6428	34.5394	36,088
17 Dec 2024	34.3102	-1.07	-3.02%	34.2801	34.73	6,522
16 Dec 2024	35.3798	-0.24	-0.67%	35.361	35.54	4,362