We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares International Developed Small Cap Value Factor | AMEX:ISVL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2065 | -0.59% | 34.9194 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 34.8901 | 35.00 | 1,884 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.9194 | -0.21 | -0.59% | 34.8901 | 35.00 | 1,884 |
| 24 Jun 2024 | 35.1259 | 0.39 | 1.13% | 35.08 | 35.17 | 2,084 |
| 21 Jun 2024 | 34.7336 | -0.35 | -0.99% | 34.69 | 34.82 | 15,169 |
| 20 Jun 2024 | 35.0802 | 0.06 | 0.17% | 35.00 | 35.085 | 2,127 |
| 18 Jun 2024 | 35.0215 | 0.21 | 0.59% | 34.89 | 35.0215 | 5,470 |
| 17 Jun 2024 | 34.8149 | 0.11 | 0.33% | 34.59 | 34.8149 | 2,481 |
| 14 Jun 2024 | 34.7016 | -0.27 | -0.76% | 34.535 | 34.74 | 5,586 |
| 13 Jun 2024 | 34.9676 | -0.59 | -1.65% | 34.83 | 35.5551 | 503 |
| 12 Jun 2024 | 35.5551 | 0.48 | 1.37% | 35.0739 | 35.87 | 1,501 |
| 11 Jun 2024 | 35.0739 | -1.06 | -2.92% | 34.98 | 35.19 | 2,794 |
| 10 Jun 2024 | 36.1293 | 0.22 | 0.62% | 35.9101 | 36.135 | 5,537 |
| 07 Jun 2024 | 35.9075 | -0.58 | -1.58% | 35.90 | 36.484 | 2,723 |
| 06 Jun 2024 | 36.484 | 0.11 | 0.30% | 36.3655 | 36.484 | 299 |
| 05 Jun 2024 | 36.3739 | 0.00 | 0.01% | 36.12 | 36.3739 | 560 |
| 04 Jun 2024 | 36.3714 | -0.33 | -0.89% | 36.2918 | 36.51 | 1,713 |
| 03 Jun 2024 | 36.6966 | 0.08 | 0.21% | 36.64 | 36.6966 | 509 |
| 31 May 2024 | 36.6196 | 0.28 | 0.78% | 36.3373 | 36.6196 | 304 |
| 30 May 2024 | 36.3373 | 0.51 | 1.41% | 35.832 | 36.35 | 3,644 |
| 29 May 2024 | 35.832 | -0.61 | -1.66% | 35.832 | 36.4383 | 1,207 |
| 28 May 2024 | 36.4383 | 0.03 | 0.08% | 36.4001 | 36.58 | 2,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
