ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ISVL iShares International Developed Small Cap Value Factor

34.9194
-0.2065 (-0.59%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares International Developed Small Cap Value Factor AMEX:ISVL AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.2065 -0.59% 34.9194
High Price Low Price Open Price Traded Last Trade
35.00 34.8901 35.00 1,884 21:15:01

iShares International De... (ISVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202434.9194-0.21-0.59%34.890135.001,884
24 Jun 202435.12590.391.13%35.0835.172,084
21 Jun 202434.7336-0.35-0.99%34.6934.8215,169
20 Jun 202435.08020.060.17%35.0035.0852,127
18 Jun 202435.02150.210.59%34.8935.02155,470
17 Jun 202434.81490.110.33%34.5934.81492,481
14 Jun 202434.7016-0.27-0.76%34.53534.745,586
13 Jun 202434.9676-0.59-1.65%34.8335.5551503
12 Jun 202435.55510.481.37%35.073935.871,501
11 Jun 202435.0739-1.06-2.92%34.9835.192,794
10 Jun 202436.12930.220.62%35.910136.1355,537
07 Jun 202435.9075-0.58-1.58%35.9036.4842,723
06 Jun 202436.4840.110.30%36.365536.484299
05 Jun 202436.37390.000.01%36.1236.3739560
04 Jun 202436.3714-0.33-0.89%36.291836.511,713
03 Jun 202436.69660.080.21%36.6436.6966509
31 May 202436.61960.280.78%36.337336.6196304
30 May 202436.33730.511.41%35.83236.353,644
29 May 202435.832-0.61-1.66%35.83236.43831,207
28 May 202436.43830.030.08%36.400136.582,584
Download more iShares International Developed Small Cap Value Factor Historical Data