ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Israel ETF	AMEX:ISRA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0433	0.12%	35.876

High Price	Low Price	Open Price	Traded	Last Trade
35.876	35.6476	35.86	2,944	18:13:17

VanEck Israel ETF (ISRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	35.8327	0.16	0.46%	35.60	35.9111	1,419
07 May 2024	35.6701	0.38	1.07%	35.52	35.74	174,942
06 May 2024	35.2938	0.17	0.47%	34.96	35.49	2,192
03 May 2024	35.1273	0.03	0.07%	35.085	35.31	5,648
02 May 2024	35.1013	0.39	1.13%	34.73	35.15	3,516
01 May 2024	34.7083	-0.15	-0.44%	34.58	34.86	592
30 Apr 2024	34.8603	-0.34	-0.97%	34.82	35.20	2,502
29 Apr 2024	35.2014	0.32	0.91%	35.09	35.2014	981
26 Apr 2024	34.8826	0.27	0.77%	34.56	35.00	3,315
25 Apr 2024	34.6159	-0.28	-0.80%	34.50	34.6159	1,241
24 Apr 2024	34.8936	-0.13	-0.36%	34.73	34.8936	907
23 Apr 2024	35.021	0.50	1.45%	34.56	35.1007	4,929
22 Apr 2024	34.5193	0.57	1.69%	33.00	36.99	13,937
19 Apr 2024	33.9458	-0.22	-0.64%	33.9458	34.33	1,768
18 Apr 2024	34.1641	0.17	0.51%	34.1641	34.505	2,758
17 Apr 2024	33.99	-0.51	-1.48%	33.99	34.56	6,910
16 Apr 2024	34.4989	0.02	0.05%	34.37	34.55	2,324
15 Apr 2024	34.4823	-0.41	-1.19%	34.38	35.48	5,754
12 Apr 2024	34.8965	-0.98	-2.73%	34.8965	35.41	5,635
11 Apr 2024	35.8777	-0.13	-0.36%	35.00	35.8777	3,524
10 Apr 2024	36.007	-0.70	-1.92%	35.99	36.1121	1,088
09 Apr 2024	36.7101	-0.13	-0.35%	36.22	36.79	13,012