Name | Symbol | Market | Type |
---|---|---|---|
VanEck Israel ETF | AMEX:ISRA | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.40 | -0.88% | 45.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
45.45 | 44.57 | 45.45 | 44,097 | 21:00:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 45.12 | -0.40 | -0.88% | 44.57 | 45.45 | 44,097 |
21 Feb 2025 | 45.52 | -0.70 | -1.51% | 45.3602 | 46.27 | 8,154 |
20 Feb 2025 | 46.2178 | -0.69 | -1.48% | 45.85 | 46.79 | 3,116 |
19 Feb 2025 | 46.9113 | -0.21 | -0.45% | 46.8607 | 47.24 | 1,574 |
18 Feb 2025 | 47.1241 | 0.40 | 0.86% | 46.93 | 47.33 | 13,556 |
14 Feb 2025 | 46.72 | -0.05 | -0.11% | 46.6017 | 46.96 | 2,409 |
13 Feb 2025 | 46.7692 | 0.71 | 1.54% | 46.03 | 46.7692 | 6,294 |
12 Feb 2025 | 46.06 | -0.04 | -0.10% | 45.315 | 46.06 | 7,529 |
11 Feb 2025 | 46.1048 | -0.41 | -0.87% | 46.075 | 46.299 | 11,089 |
10 Feb 2025 | 46.5098 | 0.77 | 1.69% | 46.2855 | 46.67 | 12,153 |
07 Feb 2025 | 45.7371 | -0.21 | -0.47% | 45.55 | 46.43 | 51,780 |
06 Feb 2025 | 45.9508 | -0.33 | -0.71% | 45.93 | 46.25 | 2,386 |
05 Feb 2025 | 46.2771 | 0.83 | 1.83% | 45.60 | 46.2771 | 8,785 |
04 Feb 2025 | 45.4469 | 0.51 | 1.13% | 45.11 | 45.5538 | 2,733 |
03 Feb 2025 | 44.9411 | -0.37 | -0.82% | 44.3695 | 45.12 | 5,275 |
31 Jan 2025 | 45.3121 | 0.02 | 0.04% | 45.2479 | 45.87 | 4,049 |
30 Jan 2025 | 45.2924 | 0.19 | 0.43% | 45.06 | 45.5009 | 1,856 |
29 Jan 2025 | 45.0997 | -0.51 | -1.12% | 45.035 | 45.64 | 2,601 |
28 Jan 2025 | 45.6087 | 0.60 | 1.33% | 44.88 | 45.70 | 5,047 |
27 Jan 2025 | 45.0102 | -0.69 | -1.50% | 44.80 | 45.25 | 6,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions