ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ISRA VanEck Israel ETF

45.12
-0.40 (-0.88%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Israel ETF AMEX:ISRA AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.40 -0.88% 45.12
High Price Low Price Open Price Traded Last Trade
45.45 44.57 45.45 44,097 21:00:12

VanEck Israel ETF (ISRA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202545.12-0.40-0.88%44.5745.4544,097
21 Feb 202545.52-0.70-1.51%45.360246.278,154
20 Feb 202546.2178-0.69-1.48%45.8546.793,116
19 Feb 202546.9113-0.21-0.45%46.860747.241,574
18 Feb 202547.12410.400.86%46.9347.3313,556
14 Feb 202546.72-0.05-0.11%46.601746.962,409
13 Feb 202546.76920.711.54%46.0346.76926,294
12 Feb 202546.06-0.04-0.10%45.31546.067,529
11 Feb 202546.1048-0.41-0.87%46.07546.29911,089
10 Feb 202546.50980.771.69%46.285546.6712,153
07 Feb 202545.7371-0.21-0.47%45.5546.4351,780
06 Feb 202545.9508-0.33-0.71%45.9346.252,386
05 Feb 202546.27710.831.83%45.6046.27718,785
04 Feb 202545.44690.511.13%45.1145.55382,733
03 Feb 202544.9411-0.37-0.82%44.369545.125,275
31 Jan 202545.31210.020.04%45.247945.874,049
30 Jan 202545.29240.190.43%45.0645.50091,856
29 Jan 202545.0997-0.51-1.12%45.03545.642,601
28 Jan 202545.60870.601.33%44.8845.705,047
27 Jan 202545.0102-0.69-1.50%44.8045.256,109
Download more VanEck Israel ETF Historical Data

Your Recent History

Delayed Upgrade Clock