We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inspire Small Mid Cap ETF | AMEX:ISMD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 35.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 35.87 | 0.01 | 0.03% | 35.86 | 36.0499 | 14,337 |
| 17 May 2024 | 35.86 | -0.07 | -0.19% | 35.83 | 35.96 | 18,102 |
| 16 May 2024 | 35.93 | -0.24 | -0.66% | 35.86 | 36.03 | 25,273 |
| 15 May 2024 | 36.17 | 0.31 | 0.87% | 35.90 | 36.22 | 33,279 |
| 14 May 2024 | 35.8591 | 0.28 | 0.78% | 35.72 | 35.95 | 12,355 |
| 13 May 2024 | 35.58 | 0.14 | 0.40% | 35.441 | 35.80 | 43,200 |
| 10 May 2024 | 35.44 | -0.03 | -0.08% | 35.3401 | 35.66 | 25,528 |
| 09 May 2024 | 35.47 | 0.29 | 0.82% | 35.0401 | 35.515 | 14,452 |
| 08 May 2024 | 35.18 | -0.04 | -0.12% | 34.91 | 35.18 | 15,364 |
| 07 May 2024 | 35.2224 | 0.15 | 0.43% | 35.11 | 35.3796 | 8,324 |
| 06 May 2024 | 35.07 | 0.40 | 1.16% | 34.90 | 35.079 | 32,399 |
| 03 May 2024 | 34.6665 | 0.21 | 0.60% | 34.60 | 35.05 | 29,492 |
| 02 May 2024 | 34.4585 | 0.56 | 1.65% | 34.08 | 34.49 | 271,181 |
| 01 May 2024 | 33.90 | 0.02 | 0.06% | 33.87 | 34.52 | 22,402 |
| 30 Apr 2024 | 33.88 | -0.52 | -1.51% | 33.84 | 34.21 | 77,273 |
| 29 Apr 2024 | 34.40 | 0.27 | 0.79% | 34.26 | 34.445 | 8,244 |
| 26 Apr 2024 | 34.13 | 0.14 | 0.41% | 33.95 | 34.22 | 39,929 |
| 25 Apr 2024 | 33.99 | -0.11 | -0.32% | 33.6482 | 33.99 | 58,884 |
| 24 Apr 2024 | 34.10 | -0.01 | -0.04% | 33.88 | 34.218 | 15,407 |
| 23 Apr 2024 | 34.1144 | 0.50 | 1.50% | 33.64 | 34.29 | 13,918 |
| 22 Apr 2024 | 33.61 | 0.21 | 0.64% | 33.31 | 33.77 | 54,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
