We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Issuer Direct Corporation | AMEX:ISDR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 07 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 06 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 05 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 04 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 03 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 28 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 27 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 26 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 25 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 24 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 21 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 20 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 19 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 18 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 14 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 13 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 12 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 11 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.65 | 9.65 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.65 | 9.65 | 9.65 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.81 | 9.95 | 8.26 | 9.02 | 6,507 | -0.16 | -1.63% |
| 6 Months | 11.12 | 12.19 | 8.26 | 9.90 | 7,926 | -1.47 | -13.22% |
| 1 Year | 13.50 | 13.7972 | 7.61 | 10.24 | 9,928 | -3.85 | -28.52% |
| 3 Years | 27.84 | 30.25 | 7.61 | 17.24 | 9,043 | -18.19 | -65.34% |
| 5 Years | 10.10 | 33.06 | 7.61 | 18.59 | 14,890 | -0.45 | -4.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
