We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Issuer Direct Corporation | AMEX:ISDR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -2.95% | 9.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.29 | 9.38 | 16,288 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 9.22 | -0.28 | -2.95% | 9.22 | 9.50 | 16,288 |
| 21 Jan 2025 | 9.50 | 0.20 | 2.15% | 9.01 | 9.50 | 6,341 |
| 17 Jan 2025 | 9.30 | 0.41 | 4.61% | 8.54 | 9.60 | 24,664 |
| 16 Jan 2025 | 8.89 | 0.03 | 0.34% | 8.81 | 9.09 | 22,657 |
| 15 Jan 2025 | 8.86 | -0.11 | -1.23% | 8.41 | 9.00 | 16,187 |
| 14 Jan 2025 | 8.97 | 0.20 | 2.28% | 8.35 | 8.97 | 17,810 |
| 13 Jan 2025 | 8.77 | 0.46 | 5.54% | 8.30 | 8.83 | 4,326 |
| 10 Jan 2025 | 8.31 | -0.42 | -4.81% | 8.30 | 8.89 | 11,884 |
| 08 Jan 2025 | 8.73 | -0.27 | -3.00% | 8.26 | 8.88 | 13,693 |
| 07 Jan 2025 | 9.00 | -0.05 | -0.55% | 8.51 | 9.00 | 19,549 |
| 06 Jan 2025 | 9.05 | -0.08 | -0.88% | 8.55 | 9.05 | 19,035 |
| 03 Jan 2025 | 9.13 | 0.11 | 1.22% | 8.83 | 9.13 | 3,747 |
| 02 Jan 2025 | 9.02 | 0.08 | 0.89% | 8.80 | 9.02 | 1,976 |
| 31 Dec 2024 | 8.94 | 0.25 | 2.88% | 8.58 | 9.11 | 12,155 |
| 30 Dec 2024 | 8.69 | -0.08 | -0.86% | 8.55 | 9.49 | 26,669 |
| 27 Dec 2024 | 8.765 | -0.09 | -0.96% | 8.51 | 8.82 | 24,247 |
| 26 Dec 2024 | 8.85 | -0.13 | -1.45% | 8.7324 | 9.12 | 10,002 |
| 24 Dec 2024 | 8.98 | 0.17 | 1.93% | 8.69 | 9.035 | 4,961 |
| 23 Dec 2024 | 8.81 | -0.33 | -3.61% | 8.81 | 9.44 | 17,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.60 | 8.41 | 9.08 | 17,462 | 0.22 | 2.44% |
| 1 Month | 9.12 | 9.60 | 8.26 | 8.90 | 14,684 | 0.10 | 1.10% |
| 3 Months | 9.84 | 11.1123 | 8.26 | 9.33 | 9,518 | -0.62 | -6.30% |
| 6 Months | 8.89 | 12.50 | 7.80 | 9.93 | 10,413 | 0.33 | 3.71% |
| 1 Year | 15.30 | 16.924 | 7.61 | 10.95 | 11,275 | -6.08 | -39.74% |
| 3 Years | 24.83 | 31.73 | 7.61 | 17.72 | 9,352 | -15.61 | -62.87% |
| 5 Years | 12.42 | 33.06 | 7.61 | 18.53 | 15,011 | -3.20 | -25.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
