We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Issuer Direct Corporation | AMEX:ISDR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.645 | -7.79% | 7.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.61 | 8.25 | 11,617 | 23:30:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.635 | -0.65 | -7.79% | 7.61 | 8.25 | 11,617 |
| 24 Jun 2024 | 8.28 | -0.03 | -0.36% | 8.06 | 8.28 | 4,160 |
| 21 Jun 2024 | 8.31 | 0.13 | 1.59% | 8.07 | 8.51 | 3,383 |
| 20 Jun 2024 | 8.18 | -0.72 | -8.09% | 8.01 | 8.7814 | 21,347 |
| 18 Jun 2024 | 8.90 | 0.10 | 1.14% | 8.56 | 8.90 | 5,314 |
| 17 Jun 2024 | 8.80 | -0.17 | -1.90% | 8.77 | 9.0899 | 2,388 |
| 14 Jun 2024 | 8.97 | -0.04 | -0.44% | 8.71 | 8.97 | 5,590 |
| 13 Jun 2024 | 9.01 | -0.07 | -0.77% | 9.01 | 9.20 | 4,199 |
| 12 Jun 2024 | 9.08 | -0.05 | -0.55% | 8.9001 | 9.25 | 6,560 |
| 11 Jun 2024 | 9.13 | 0.14 | 1.56% | 8.90 | 9.25 | 18,353 |
| 10 Jun 2024 | 8.99 | -0.49 | -5.17% | 8.90 | 9.34 | 18,741 |
| 07 Jun 2024 | 9.48 | 0.12 | 1.23% | 8.88 | 9.57 | 13,623 |
| 06 Jun 2024 | 9.365 | -0.31 | -3.15% | 9.21 | 9.58 | 14,887 |
| 05 Jun 2024 | 9.67 | 0.17 | 1.78% | 9.29 | 9.93 | 14,146 |
| 04 Jun 2024 | 9.501 | -0.20 | -2.05% | 9.501 | 9.67 | 603 |
| 03 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.50 | 9.75 | 9,193 |
| 31 May 2024 | 9.70 | 0.20 | 2.11% | 9.55 | 9.7998 | 6,391 |
| 30 May 2024 | 9.50 | -0.03 | -0.31% | 9.18 | 9.89 | 3,022 |
| 29 May 2024 | 9.53 | 0.24 | 2.58% | 9.16 | 9.53 | 17,406 |
| 28 May 2024 | 9.29 | -0.65 | -6.54% | 9.235 | 10.0249 | 43,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 8.90 | 7.61 | 8.32 | 8,551 | -1.24 | -13.92% |
| 1 Month | 10.0249 | 10.0249 | 7.61 | 9.16 | 11,145 | -2.39 | -23.84% |
| 3 Months | 12.64 | 12.90 | 7.61 | 10.20 | 9,853 | -5.01 | -39.60% |
| 6 Months | 15.35 | 19.03 | 7.61 | 12.50 | 12,012 | -7.72 | -50.26% |
| 1 Year | 19.49 | 23.3963 | 7.61 | 14.85 | 10,062 | -11.86 | -60.83% |
| 3 Years | 25.68 | 33.06 | 7.61 | 21.56 | 9,695 | -18.05 | -70.27% |
| 5 Years | 11.1053 | 33.06 | 7.61 | 18.35 | 15,481 | -3.47 | -31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
