Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Short Duration Bond ETF (ISDB)
Invesco Short Duration Bond ETF (ISDB) Historical

ISDB Invesco Short Duration Bond ETF

24.8875

0.00 (0.00%)

Pre Market

Last Updated: 12:00:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Short Duration Bond ETF	AMEX:ISDB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.8875

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:03

Invesco Short Duration B... (ISDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.8875	-0.02	-0.07%	24.8875	24.90	402
30 Jan 2025	24.905	0.01	0.04%	24.895	24.905	0
29 Jan 2025	24.895	0.01	0.06%	24.895	24.905	0
28 Jan 2025	24.8801	-0.02	-0.10%	24.88	24.89	365
27 Jan 2025	24.905	0.02	0.08%	24.89	24.905	106
24 Jan 2025	24.885	0.04	0.14%	24.65	24.89	17,442
23 Jan 2025	24.85	0.00	0.00%	24.85	24.85	0
22 Jan 2025	24.85	0.00	-0.01%	24.8407	24.86	939
21 Jan 2025	24.8528	-0.08	-0.33%	24.83	24.8528	3,526
17 Jan 2025	24.935	-0.04	-0.14%	24.935	24.97	93
16 Jan 2025	24.97	0.00	0.00%	24.9302	25.00	3,873
15 Jan 2025	24.97	0.11	0.42%	24.865	25.07	14,332
14 Jan 2025	24.865	0.01	0.06%	24.85	24.8698	2,102
13 Jan 2025	24.85	-0.02	-0.06%	24.85	24.865	98
10 Jan 2025	24.865	-0.03	-0.12%	24.865	24.895	0
08 Jan 2025	24.895	0.01	0.04%	24.89	24.895	1
07 Jan 2025	24.885	-0.02	-0.06%	24.885	24.90	0
06 Jan 2025	24.90	-0.01	-0.02%	24.90	24.905	69
03 Jan 2025	24.905	0.02	0.06%	24.89	24.905	176

Download more Invesco Short Duration Bond ETF Historical Data

Invesco Short Duration B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions