iShares Morningstar Small Cap ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Morningstar Small Cap ETF	AMEX:ISCB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4005	0.67%	59.9672

High Price	Low Price	Open Price	Traded	Last Trade
59.9544	59.15	59.15	1,177	21:15:01

iShares Morningstar Smal... (ISCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	59.9672	0.40	0.67%	59.15	59.9672	1,177
24 Dec 2024	59.5667	0.47	0.79%	59.085	59.5667	1,065
23 Dec 2024	59.0986	0.01	0.02%	58.6727	59.1341	8,347
20 Dec 2024	59.0861	0.58	1.00%	58.38	59.669	9,819
19 Dec 2024	58.5039	-0.35	-0.59%	58.28	59.452	7,140
18 Dec 2024	58.8518	-2.46	-4.01%	58.75	61.7649	1,557
17 Dec 2024	61.3105	-1.05	-1.69%	61.30	62.12	3,067
16 Dec 2024	62.3646	0.28	0.45%	62.07	62.5199	7,936
13 Dec 2024	62.0834	-0.28	-0.44%	61.91	62.28	2,215
12 Dec 2024	62.3609	-0.58	-0.92%	62.3609	63.06	1,913
11 Dec 2024	62.9412	0.43	0.69%	62.835	63.34	2,789
10 Dec 2024	62.5096	-0.44	-0.70%	62.5096	63.41	4,580
09 Dec 2024	62.9492	-0.36	-0.57%	62.9492	63.94	1,449
06 Dec 2024	63.3074	0.13	0.21%	63.19	63.7873	3,802
05 Dec 2024	63.1765	-0.62	-0.97%	63.1765	63.74	1,262
04 Dec 2024	63.7956	0.20	0.32%	63.60	63.9099	2,147
03 Dec 2024	63.5908	-0.35	-0.55%	63.5908	63.94	1,351
02 Dec 2024	63.9404	-0.05	-0.08%	63.64	64.04	2,847
29 Nov 2024	63.9916	0.18	0.29%	63.87	64.14	2,201
27 Nov 2024	63.8068	-0.07	-0.11%	63.68	64.01	2,578