iShares Lifepath Retirement ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Lifepath Retirement ETF	AMEX:IRTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0751	0.26%	28.4201

High Price	Low Price	Open Price	Traded	Last Trade
28.45	28.415	28.415	5,515	21:15:01

iShares Lifepath Retirem... (IRTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	28.4201	0.08	0.26%	28.415	28.45	5,515
16 Jan 2025	28.345	0.06	0.21%	28.2356	28.36	5,147
15 Jan 2025	28.2856	0.33	1.18%	28.23	28.31	5,305
14 Jan 2025	27.9567	0.04	0.15%	27.90	27.99	7,529
13 Jan 2025	27.9144	-0.02	-0.07%	27.83	27.9144	9,335
10 Jan 2025	27.9351	-0.26	-0.91%	27.9001	28.08	3,272
08 Jan 2025	28.1911	0.02	0.07%	28.0992	28.1911	394
07 Jan 2025	28.1715	-0.13	-0.48%	28.1715	28.3674	3,618
06 Jan 2025	28.3062	0.02	0.06%	28.3062	28.41	1,323
03 Jan 2025	28.29	0.11	0.39%	28.22	28.30	4,633
02 Jan 2025	28.1798	-0.02	-0.09%	28.1798	28.30	6,116
31 Dec 2024	28.2041	-0.07	-0.23%	28.19	28.31	18,866
30 Dec 2024	28.2698	0.00	0.00%	28.1885	28.28	3,114
27 Dec 2024	28.27	-0.13	-0.46%	28.245	28.37	4,466
26 Dec 2024	28.40	0.03	0.11%	28.335	28.41	1,217
24 Dec 2024	28.37	0.11	0.39%	28.32	28.37	823
23 Dec 2024	28.26	0.03	0.11%	28.21	28.28	2,369
20 Dec 2024	28.23	-0.05	-0.19%	28.20	28.36	6,693
19 Dec 2024	28.2846	-0.08	-0.28%	28.28	28.41	2,749
18 Dec 2024	28.3654	-0.46	-1.61%	28.35	28.84	13,462