We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iREIT Marketvector Quality Reit Index ETF | AMEX:IRET | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2237 | -1.12% | 19.7648 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.09 | 20.09 | 20.09 | 104 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.7648 | -0.22 | -1.12% | 19.7648 | 20.09 | 104 |
| 24 Jun 2024 | 19.9885 | 0.15 | 0.76% | 19.9885 | 20.12 | 313 |
| 21 Jun 2024 | 19.8373 | 0.06 | 0.29% | 19.8373 | 19.85 | 213 |
| 20 Jun 2024 | 19.7792 | -0.06 | -0.28% | 19.65 | 19.7792 | 48 |
| 18 Jun 2024 | 19.8342 | 0.07 | 0.36% | 19.79 | 19.8342 | 233 |
| 17 Jun 2024 | 19.7639 | 0.03 | 0.15% | 19.6081 | 19.90 | 2,081 |
| 14 Jun 2024 | 19.7344 | -0.02 | -0.12% | 19.51 | 19.77 | 4,164 |
| 13 Jun 2024 | 19.7581 | 0.05 | 0.24% | 19.70 | 19.86 | 204 |
| 12 Jun 2024 | 19.7108 | 0.18 | 0.93% | 19.7108 | 20.07 | 5,715 |
| 11 Jun 2024 | 19.5294 | -0.05 | -0.25% | 19.50 | 19.585 | 769 |
| 10 Jun 2024 | 19.5786 | -0.01 | -0.03% | 19.5504 | 19.59 | 406 |
| 07 Jun 2024 | 19.5854 | -0.15 | -0.78% | 19.5047 | 19.79 | 406 |
| 06 Jun 2024 | 19.7387 | -0.19 | -0.96% | 19.65 | 19.80 | 3,932 |
| 05 Jun 2024 | 19.93 | 0.12 | 0.62% | 19.71 | 19.93 | 237 |
| 04 Jun 2024 | 19.8065 | 0.09 | 0.44% | 19.8065 | 19.82 | 266 |
| 03 Jun 2024 | 19.7206 | 0.03 | 0.13% | 19.7199 | 19.97 | 797 |
| 31 May 2024 | 19.6955 | 0.35 | 1.80% | 19.4295 | 19.6955 | 4,176 |
| 30 May 2024 | 19.348 | 0.23 | 1.21% | 19.34 | 19.39 | 1,401 |
| 29 May 2024 | 19.1171 | -0.24 | -1.25% | 19.0762 | 19.35 | 1,492 |
| 28 May 2024 | 19.3591 | -0.16 | -0.80% | 19.3591 | 19.75 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
