We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iREIT Marketvector Quality Reit Index ETF | AMEX:IRET | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1842 | -0.93% | 19.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.65 | 19.65 | 19.65 | 21 | 16:42:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.8342 | 0.07 | 0.36% | 19.79 | 19.8342 | 233 |
| 17 Jun 2024 | 19.7639 | 0.03 | 0.15% | 19.6081 | 19.90 | 2,081 |
| 14 Jun 2024 | 19.7344 | -0.02 | -0.12% | 19.51 | 19.77 | 4,164 |
| 13 Jun 2024 | 19.7581 | 0.05 | 0.24% | 19.70 | 19.86 | 204 |
| 12 Jun 2024 | 19.7108 | 0.18 | 0.93% | 19.7108 | 20.07 | 5,744 |
| 11 Jun 2024 | 19.5294 | -0.05 | -0.25% | 19.50 | 19.585 | 769 |
| 10 Jun 2024 | 19.5786 | -0.01 | -0.03% | 19.5504 | 19.59 | 406 |
| 07 Jun 2024 | 19.5854 | -0.15 | -0.78% | 19.5047 | 19.79 | 463 |
| 06 Jun 2024 | 19.7387 | -0.19 | -0.96% | 19.65 | 19.80 | 3,932 |
| 05 Jun 2024 | 19.93 | 0.12 | 0.62% | 19.71 | 19.93 | 237 |
| 04 Jun 2024 | 19.8065 | 0.09 | 0.44% | 19.8065 | 19.82 | 266 |
| 03 Jun 2024 | 19.7206 | 0.03 | 0.13% | 19.7199 | 19.97 | 797 |
| 31 May 2024 | 19.6955 | 0.35 | 1.80% | 19.4295 | 19.6955 | 4,176 |
| 30 May 2024 | 19.348 | 0.23 | 1.21% | 19.34 | 19.39 | 1,401 |
| 29 May 2024 | 19.1171 | -0.24 | -1.25% | 19.0762 | 19.35 | 1,492 |
| 28 May 2024 | 19.3591 | -0.16 | -0.80% | 19.3591 | 19.75 | 583 |
| 24 May 2024 | 19.5145 | 0.04 | 0.23% | 19.5145 | 19.59 | 4,830 |
| 23 May 2024 | 19.47 | -0.43 | -2.17% | 19.47 | 20.03 | 1,351 |
| 22 May 2024 | 19.902 | -0.13 | -0.66% | 19.902 | 20.18 | 1,396 |
| 21 May 2024 | 20.0339 | -0.03 | -0.16% | 20.0339 | 20.19 | 713 |
| 20 May 2024 | 20.0667 | -0.11 | -0.53% | 20.0501 | 20.33 | 3,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
