IRET iREIT Marketvector Quality Reit Index ETF

20.1997

-0.0571 (-0.28%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iREIT Marketvector Quality Reit Index ETF	AMEX:IRET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0571	-0.28%	20.1997

High Price	Low Price	Open Price	Traded	Last Trade
20.28	20.11	20.28	3,794	21:15:00

iREIT Marketvector Quali... (IRET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	20.1997	-0.06	-0.28%	20.11	20.28	3,794
06 Feb 2025	20.2568	0.07	0.36%	20.175	20.2568	8,997
05 Feb 2025	20.1844	0.24	1.20%	19.94	20.21	2,265
04 Feb 2025	19.9451	-0.08	-0.41%	19.90	19.9451	207
03 Feb 2025	20.0272	-0.07	-0.33%	19.91	20.06	2,583
31 Jan 2025	20.0927	0.01	0.05%	20.0927	20.10	122
30 Jan 2025	20.0824	0.24	1.23%	19.97	20.1899	3,509
29 Jan 2025	19.8376	-0.32	-1.56%	19.74	20.16	2,568
28 Jan 2025	20.1527	-0.27	-1.32%	20.1527	20.43	97
27 Jan 2025	20.4222	0.31	1.54%	20.02	20.4222	1,563
24 Jan 2025	20.1128	0.15	0.75%	19.92	20.1128	172
23 Jan 2025	19.9623	0.00	0.00%	19.9623	19.9623	0
22 Jan 2025	19.9623	-0.37	-1.82%	19.9623	20.07	1,280
21 Jan 2025	20.3316	0.27	1.34%	20.18	20.3316	2,583
17 Jan 2025	20.0626	0.01	0.03%	20.06	20.08	232
16 Jan 2025	20.0556	0.30	1.50%	19.87	20.0556	462
15 Jan 2025	19.7583	0.05	0.28%	19.7583	20.08	890
14 Jan 2025	19.7033	0.15	0.74%	19.66	19.74	1,893
13 Jan 2025	19.5578	0.24	1.23%	19.295	19.5578	1,437
10 Jan 2025	19.3197	-0.35	-1.76%	19.27	19.3199	499