ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IRET iREIT Marketvector Quality Reit Index ETF

19.7648
-0.2237 (-1.12%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iREIT Marketvector Quality Reit Index ETF AMEX:IRET AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.2237 -1.12% 19.7648
High Price Low Price Open Price Traded Last Trade
20.09 20.09 20.09 104 21:15:00

iREIT Marketvector Quali... (IRET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202419.7648-0.22-1.12%19.764820.09104
24 Jun 202419.98850.150.76%19.988520.12313
21 Jun 202419.83730.060.29%19.837319.85213
20 Jun 202419.7792-0.06-0.28%19.6519.779248
18 Jun 202419.83420.070.36%19.7919.8342233
17 Jun 202419.76390.030.15%19.608119.902,081
14 Jun 202419.7344-0.02-0.12%19.5119.774,164
13 Jun 202419.75810.050.24%19.7019.86204
12 Jun 202419.71080.180.93%19.710820.075,715
11 Jun 202419.5294-0.05-0.25%19.5019.585769
10 Jun 202419.5786-0.01-0.03%19.550419.59406
07 Jun 202419.5854-0.15-0.78%19.504719.79406
06 Jun 202419.7387-0.19-0.96%19.6519.803,932
05 Jun 202419.930.120.62%19.7119.93237
04 Jun 202419.80650.090.44%19.806519.82266
03 Jun 202419.72060.030.13%19.719919.97797
31 May 202419.69550.351.80%19.429519.69554,176
30 May 202419.3480.231.21%19.3419.391,401
29 May 202419.1171-0.24-1.25%19.076219.351,492
28 May 202419.3591-0.16-0.80%19.359119.75583
Download more iREIT Marketvector Quality Reit Index ETF Historical Data

Your Recent History