IRBO iShares Robotics and Artificial Intelligence Multisector ETF

33.24

0.365 (1.11%)

27 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Robotics and Artificial Intelligence Multisector ETF	AMEX:IRBO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.365	1.11%	33.24

High Price	Low Price	Open Price	Traded	Last Trade
33.32	33.06	33.25	165,432	01:00:00

iShares Robotics and Art... (IRBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	33.24	0.37	1.11%	33.06	33.32	165,432
25 Jul 2024	32.875	-0.22	-0.65%	32.61	33.40	90,017
24 Jul 2024	33.09	-0.73	-2.16%	33.04	33.7867	80,188
23 Jul 2024	33.82	-0.10	-0.29%	33.66	33.95	321,281
22 Jul 2024	33.92	0.55	1.65%	33.4962	33.92	82,940
19 Jul 2024	33.37	-0.26	-0.77%	33.27	33.6045	45,687
18 Jul 2024	33.63	-0.58	-1.70%	33.53	34.3857	69,762
17 Jul 2024	34.21	-0.74	-2.12%	34.14	34.6088	65,128
16 Jul 2024	34.95	0.55	1.60%	34.6135	34.9757	76,843
15 Jul 2024	34.40	-0.16	-0.46%	34.37	34.665	54,613
12 Jul 2024	34.56	0.25	0.73%	34.31	34.681	84,706
11 Jul 2024	34.31	0.16	0.47%	34.21	34.66	71,159
10 Jul 2024	34.15	0.22	0.65%	33.969	34.1743	130,055
09 Jul 2024	33.93	-0.02	-0.06%	33.8106	34.00	103,738
08 Jul 2024	33.95	-0.05	-0.15%	33.83	34.00	82,204
05 Jul 2024	34.00	0.23	0.68%	33.72	34.00	135,003
03 Jul 2024	33.77	0.42	1.26%	33.49	33.84	99,626
02 Jul 2024	33.35	0.24	0.72%	33.06	33.36	73,396
01 Jul 2024	33.11	0.06	0.18%	32.97	33.3435	109,644
28 Jun 2024	33.05	0.00	0.00%	33.05	33.05	0
27 Jun 2024	33.05	0.07	0.21%	32.87	33.1467	132,588