IQ Candriam US Large Cap Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
IQ Candriam US Large Cap Equity ETF	AMEX:IQSU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0163	-0.04%	44.5328

High Price	Low Price	Open Price	Traded	Last Trade
44.68	44.5204	44.5204	234	21:15:00

IQ Candriam US Large Cap... (IQSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	44.5491	0.03	0.07%	44.50	44.5491	118
05 Jun 2024	44.5177	0.37	0.85%	44.2759	44.53	3,900
04 Jun 2024	44.1439	0.03	0.08%	43.94	44.15	4,292
03 Jun 2024	44.11	-0.10	-0.23%	44.00	44.27	1,157
31 May 2024	44.21	0.35	0.80%	43.74	44.21	1,947
30 May 2024	43.86	-0.28	-0.63%	43.86	43.94	5,049
29 May 2024	44.14	-0.34	-0.76%	44.11	44.27	1,710
28 May 2024	44.48	-0.14	-0.31%	44.32	44.65	3,586
24 May 2024	44.62	0.25	0.55%	44.49	44.74	1,578
23 May 2024	44.3748	-0.56	-1.25%	44.3748	44.97	1,381
22 May 2024	44.9369	-0.20	-0.45%	44.84	45.13	2,490
21 May 2024	45.1386	0.18	0.39%	44.945	45.1386	738
20 May 2024	44.962	0.05	0.12%	44.89	45.09	16,040
17 May 2024	44.91	0.10	0.22%	44.56	44.91	16,923
16 May 2024	44.81	-0.06	-0.13%	44.81	45.02	16,652
15 May 2024	44.87	0.47	1.07%	44.58	44.87	2,091
14 May 2024	44.3965	0.17	0.38%	44.08	44.40	21,908
13 May 2024	44.23	0.01	0.03%	44.12	44.34	158,726
10 May 2024	44.2172	0.07	0.16%	44.16	44.28	747
09 May 2024	44.1469	0.23	0.53%	44.049	44.1469	579
08 May 2024	43.913	-0.07	-0.15%	43.87	43.913	1,499
07 May 2024	43.9796	0.14	0.33%	43.94	43.98	631