We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IQ Candriam US Mid Cap Equity ETF | AMEX:IQSM | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0639 | 0.21% | 31.0233 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
31.01 | 31.01 | 31.01 | 49 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 31.0233 | 0.06 | 0.21% | 31.01 | 31.0233 | 49 |
09 May 2024 | 30.9594 | 0.28 | 0.91% | 30.94 | 30.9594 | 269 |
08 May 2024 | 30.6794 | -0.21 | -0.66% | 30.6794 | 30.6794 | 0 |
07 May 2024 | 30.8845 | 0.10 | 0.34% | 30.8845 | 30.91 | 191 |
06 May 2024 | 30.7813 | 0.39 | 1.29% | 30.7813 | 30.7813 | 12 |
03 May 2024 | 30.3902 | 0.27 | 0.91% | 30.3902 | 30.3902 | 1 |
02 May 2024 | 30.1175 | 0.25 | 0.84% | 30.1175 | 30.1175 | 0 |
01 May 2024 | 29.8666 | 0.05 | 0.16% | 29.77 | 29.8666 | 23 |
30 Apr 2024 | 29.8193 | -0.56 | -1.84% | 29.8193 | 29.8193 | 0 |
29 Apr 2024 | 30.3776 | 0.21 | 0.68% | 30.3776 | 30.38 | 107 |
26 Apr 2024 | 30.1723 | 0.08 | 0.26% | 30.1723 | 30.24 | 166 |
25 Apr 2024 | 30.0931 | -0.23 | -0.77% | 30.0931 | 30.0931 | 3 |
24 Apr 2024 | 30.3258 | -0.01 | -0.02% | 30.3258 | 30.3258 | 49 |
23 Apr 2024 | 30.3321 | 0.39 | 1.30% | 30.30 | 30.45 | 2,458 |
22 Apr 2024 | 29.944 | 0.24 | 0.80% | 29.944 | 29.944 | 0 |
19 Apr 2024 | 29.7058 | 0.05 | 0.16% | 29.7058 | 29.78 | 276 |
18 Apr 2024 | 29.6588 | -0.09 | -0.29% | 29.6588 | 29.6588 | 0 |
17 Apr 2024 | 29.7449 | -0.24 | -0.79% | 29.7449 | 29.81 | 72 |
16 Apr 2024 | 29.9812 | -0.14 | -0.46% | 29.9812 | 29.9812 | 6 |
15 Apr 2024 | 30.1199 | -0.38 | -1.26% | 30.1199 | 30.16 | 372 |
12 Apr 2024 | 30.5031 | -0.53 | -1.71% | 30.49 | 30.5031 | 73 |
11 Apr 2024 | 31.0334 | -0.16 | -0.50% | 31.03 | 31.15 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions