Name | Symbol | Market | Type |
---|---|---|---|
NYLI Candriam International Equity ETF | AMEX:IQSI | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 30.6179 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:32:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Mar 2025 | 30.6179 | 0.05 | 0.17% | 30.28 | 30.79 | 6,423 |
03 Mar 2025 | 30.5668 | 0.26 | 0.85% | 30.50 | 30.89 | 4,685 |
28 Feb 2025 | 30.3093 | -0.03 | -0.09% | 30.21 | 30.3093 | 2,438 |
27 Feb 2025 | 30.3374 | -0.39 | -1.27% | 30.3374 | 30.57 | 8,299 |
26 Feb 2025 | 30.7264 | 0.02 | 0.05% | 30.71 | 30.9404 | 1,718 |
25 Feb 2025 | 30.7114 | 0.21 | 0.70% | 30.66 | 30.7114 | 115 |
24 Feb 2025 | 30.4975 | -0.04 | -0.11% | 30.4975 | 30.67 | 2,469 |
21 Feb 2025 | 30.5325 | -0.17 | -0.55% | 30.51 | 30.73 | 4,118 |
20 Feb 2025 | 30.7011 | 0.14 | 0.44% | 30.6285 | 30.7011 | 2,447 |
19 Feb 2025 | 30.566 | -0.27 | -0.86% | 30.51 | 30.60 | 19,361 |
18 Feb 2025 | 30.8318 | 0.10 | 0.33% | 30.785 | 30.8485 | 1,558 |
14 Feb 2025 | 30.7301 | -0.01 | -0.02% | 30.7301 | 30.86 | 323 |
13 Feb 2025 | 30.7351 | 0.45 | 1.48% | 30.6786 | 30.7351 | 2,316 |
12 Feb 2025 | 30.2875 | 0.08 | 0.27% | 30.0804 | 30.3001 | 1,429 |
11 Feb 2025 | 30.2065 | 0.16 | 0.53% | 30.038 | 30.2065 | 141,992 |
10 Feb 2025 | 30.0464 | 0.22 | 0.72% | 30.01 | 30.08 | 2,617 |
07 Feb 2025 | 29.8307 | -0.33 | -1.09% | 29.8307 | 30.16 | 3,730 |
06 Feb 2025 | 30.1586 | 0.10 | 0.33% | 30.13 | 30.1586 | 2,414 |
05 Feb 2025 | 30.0585 | 0.32 | 1.09% | 29.90 | 30.0585 | 1,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions