ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IQSI NYLI Candriam International Equity ETF

30.6179
0.00 (0.00%)
Pre Market
Last Updated: 10:32:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NYLI Candriam International Equity ETF AMEX:IQSI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 30.6179
High Price Low Price Open Price Traded Last Trade
0 10:32:37

NYLI Candriam Internatio... (IQSI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Mar 202530.61790.050.17%30.2830.796,423
03 Mar 202530.56680.260.85%30.5030.894,685
28 Feb 202530.3093-0.03-0.09%30.2130.30932,438
27 Feb 202530.3374-0.39-1.27%30.337430.578,299
26 Feb 202530.72640.020.05%30.7130.94041,718
25 Feb 202530.71140.210.70%30.6630.7114115
24 Feb 202530.4975-0.04-0.11%30.497530.672,469
21 Feb 202530.5325-0.17-0.55%30.5130.734,118
20 Feb 202530.70110.140.44%30.628530.70112,447
19 Feb 202530.566-0.27-0.86%30.5130.6019,361
18 Feb 202530.83180.100.33%30.78530.84851,558
14 Feb 202530.7301-0.01-0.02%30.730130.86323
13 Feb 202530.73510.451.48%30.678630.73512,316
12 Feb 202530.28750.080.27%30.080430.30011,429
11 Feb 202530.20650.160.53%30.03830.2065141,992
10 Feb 202530.04640.220.72%30.0130.082,617
07 Feb 202529.8307-0.33-1.09%29.830730.163,730
06 Feb 202530.15860.100.33%30.1330.15862,414
05 Feb 202530.05850.321.09%29.9030.05851,407
Download more NYLI Candriam International Equity ETF Historical Data

Your Recent History

Delayed Upgrade Clock