Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NYLI CBRE Real Assets ETF | AMEX:IQRA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2143 | 0.78% | 27.8072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 27.5929 | 0.05 | 0.19% | 27.52 | 27.5929 | 2 |
| 25 Nov 2024 | 27.5402 | 0.18 | 0.67% | 27.5402 | 27.57 | 33 |
| 22 Nov 2024 | 27.3575 | 0.13 | 0.47% | 27.3575 | 27.3575 | 10 |
| 21 Nov 2024 | 27.2285 | 0.19 | 0.72% | 27.2285 | 27.2285 | 1 |
| 20 Nov 2024 | 27.0336 | -0.08 | -0.30% | 27.0336 | 27.0336 | 0 |
| 19 Nov 2024 | 27.1138 | 0.16 | 0.58% | 27.1138 | 27.1138 | 2 |
| 18 Nov 2024 | 26.9567 | 0.15 | 0.57% | 26.83 | 26.9567 | 3 |
| 15 Nov 2024 | 26.8041 | 0.20 | 0.75% | 26.8041 | 26.8041 | 0 |
| 14 Nov 2024 | 26.605 | -0.16 | -0.61% | 26.605 | 26.605 | 4 |
| 13 Nov 2024 | 26.7677 | -0.07 | -0.27% | 26.7677 | 26.80 | 10 |
| 12 Nov 2024 | 26.8412 | -0.32 | -1.19% | 26.8412 | 26.88 | 3 |
| 11 Nov 2024 | 27.1646 | 0.08 | 0.28% | 27.16 | 27.1646 | 41 |
| 08 Nov 2024 | 27.0886 | 0.16 | 0.60% | 27.0886 | 27.0886 | 10 |
| 07 Nov 2024 | 26.9273 | 0.07 | 0.26% | 26.88 | 26.9273 | 15 |
| 06 Nov 2024 | 26.8576 | -0.30 | -1.12% | 26.8576 | 27.02 | 404 |
| 05 Nov 2024 | 27.1613 | 0.31 | 1.16% | 27.1613 | 27.1613 | 1 |
| 04 Nov 2024 | 26.8489 | 0.16 | 0.61% | 26.77 | 26.8489 | 360 |
| 01 Nov 2024 | 26.6855 | -0.27 | -0.99% | 26.6855 | 26.6855 | 1 |
| 31 Oct 2024 | 26.9532 | -0.18 | -0.68% | 26.9532 | 26.9532 | 1 |
| 30 Oct 2024 | 27.1364 | 0.00 | 0.01% | 27.1364 | 27.1364 | 51 |
| 29 Oct 2024 | 27.1331 | -0.25 | -0.91% | 27.1331 | 27.27 | 307 |
| 28 Oct 2024 | 27.3833 | 0.16 | 0.58% | 27.3833 | 28.59 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
