We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iq Cbre Real Assets ETF | AMEX:IQRA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2855 | -1.15% | 24.552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.61 | 24.61 | 24.61 | 329 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.552 | -0.29 | -1.15% | 24.552 | 24.61 | 329 |
| 20 Jun 2024 | 24.8375 | 0.05 | 0.21% | 24.8375 | 24.8375 | 0 |
| 18 Jun 2024 | 24.7865 | 0.10 | 0.40% | 24.73 | 24.7865 | 4 |
| 17 Jun 2024 | 24.6879 | -0.07 | -0.29% | 24.6879 | 24.72 | 19 |
| 14 Jun 2024 | 24.7597 | -0.14 | -0.57% | 24.69 | 24.7597 | 1,232 |
| 13 Jun 2024 | 24.9007 | -0.02 | -0.07% | 24.9007 | 24.9007 | 3 |
| 12 Jun 2024 | 24.9193 | 0.14 | 0.57% | 24.9193 | 25.12 | 2,409 |
| 11 Jun 2024 | 24.7783 | -0.26 | -1.05% | 24.7783 | 24.87 | 1 |
| 10 Jun 2024 | 25.0403 | 0.04 | 0.14% | 24.91 | 25.0403 | 9 |
| 07 Jun 2024 | 25.0045 | -0.29 | -1.16% | 25.0045 | 25.0045 | 1 |
| 06 Jun 2024 | 25.2979 | -0.03 | -0.13% | 25.2979 | 25.2979 | 38 |
| 05 Jun 2024 | 25.3304 | -0.04 | -0.15% | 25.3304 | 25.3304 | 4 |
| 04 Jun 2024 | 25.3678 | 0.15 | 0.58% | 25.3678 | 25.3678 | 4 |
| 03 Jun 2024 | 25.2203 | -0.06 | -0.24% | 25.2203 | 25.35 | 1 |
| 31 May 2024 | 25.2803 | 0.38 | 1.53% | 25.04 | 25.2803 | 9 |
| 30 May 2024 | 24.8996 | 0.25 | 1.01% | 24.8996 | 27.05 | 92 |
| 29 May 2024 | 24.6517 | -0.29 | -1.15% | 24.6517 | 24.78 | 162 |
| 28 May 2024 | 24.9394 | -0.06 | -0.24% | 24.9394 | 25.16 | 14 |
| 24 May 2024 | 24.9989 | 0.05 | 0.20% | 24.9989 | 25.08 | 78 |
| 23 May 2024 | 24.9496 | -0.46 | -1.79% | 24.9496 | 25.45 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
