We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Intelligent Machines ETF | AMEX:IQM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3977 | -0.63% | 62.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.32 | 62.89 | 63.14 | 2,276 | 19:44:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 63.2877 | 1.10 | 1.76% | 62.46 | 63.46 | 1,817 |
| 24 Jun 2024 | 62.1924 | -1.26 | -1.99% | 61.66 | 63.16 | 2,702 |
| 21 Jun 2024 | 63.4561 | -0.46 | -0.73% | 62.76 | 63.9202 | 2,677 |
| 20 Jun 2024 | 63.9202 | -1.08 | -1.66% | 63.74 | 65.51 | 3,029 |
| 18 Jun 2024 | 65.0003 | 0.60 | 0.92% | 64.4052 | 65.0523 | 3,097 |
| 17 Jun 2024 | 64.4052 | 1.04 | 1.63% | 63.76 | 64.4252 | 757 |
| 14 Jun 2024 | 63.37 | -0.32 | -0.50% | 63.36 | 63.71 | 1,980 |
| 13 Jun 2024 | 63.6861 | 0.11 | 0.17% | 63.43 | 64.00 | 441 |
| 12 Jun 2024 | 63.58 | 1.43 | 2.30% | 63.30 | 63.7343 | 1,712 |
| 11 Jun 2024 | 62.15 | 0.26 | 0.41% | 61.64 | 62.15 | 2,549 |
| 10 Jun 2024 | 61.8934 | 0.55 | 0.89% | 61.31 | 61.9774 | 2,211 |
| 07 Jun 2024 | 61.3447 | -0.21 | -0.34% | 61.315 | 61.6476 | 1,608 |
| 06 Jun 2024 | 61.5524 | -0.32 | -0.52% | 61.41 | 62.54 | 1,973 |
| 05 Jun 2024 | 61.877 | 1.90 | 3.16% | 59.83 | 61.877 | 1,453 |
| 04 Jun 2024 | 59.98 | 0.00 | 0.01% | 59.69 | 60.60 | 4,292 |
| 03 Jun 2024 | 59.9758 | 0.19 | 0.31% | 59.53 | 60.07 | 1,946 |
| 31 May 2024 | 59.7902 | -0.33 | -0.55% | 58.9697 | 60.80 | 1,153 |
| 30 May 2024 | 60.12 | -0.46 | -0.76% | 60.12 | 60.6099 | 574 |
| 29 May 2024 | 60.5783 | -0.73 | -1.20% | 60.5783 | 61.26 | 394 |
| 28 May 2024 | 61.3116 | 0.33 | 0.54% | 61.125 | 61.4499 | 3,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
