IQM Franklin Intelligent Machines ETF

69.4265

0.2307 (0.33%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin Intelligent Machines ETF	AMEX:IQM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2307	0.33%	69.4265

High Price	Low Price	Open Price	Traded	Last Trade
70.45	69.015	70.45	755	21:15:00

Franklin Intelligent Mac... (IQM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	69.4265	0.23	0.33%	69.015	70.45	755
13 Feb 2025	69.1958	0.69	1.01%	68.49	69.1958	614
12 Feb 2025	68.5016	-0.47	-0.68%	68.00	68.8584	1,793
11 Feb 2025	68.969	-0.93	-1.33%	68.7859	69.46	3,283
10 Feb 2025	69.8993	0.93	1.34%	69.56	70.024	1,230
07 Feb 2025	68.9724	-0.67	-0.96%	68.95	71.07	3,870
06 Feb 2025	69.6386	-0.09	-0.12%	69.14	70.07	1,825
05 Feb 2025	69.7245	1.06	1.55%	68.82	69.7245	5,345
04 Feb 2025	68.6628	1.13	1.68%	67.65	68.6628	1,325
03 Feb 2025	67.5295	-1.14	-1.66%	66.38	67.89	4,407
31 Jan 2025	68.6704	0.10	0.15%	68.57	70.39	3,076
30 Jan 2025	68.57	1.55	2.31%	68.36	68.87	1,322
29 Jan 2025	67.02	-0.53	-0.78%	66.85	67.78	2,561
28 Jan 2025	67.5469	1.78	2.71%	65.43	67.5469	2,813
27 Jan 2025	65.7648	-5.91	-8.24%	65.25	70.00	17,886
24 Jan 2025	71.6734	-0.74	-1.02%	71.623	72.73	1,695
23 Jan 2025	72.41	0.00	0.00%	72.41	72.41	0
22 Jan 2025	72.41	1.01	1.42%	72.26	72.7298	5,485
21 Jan 2025	71.3976	1.17	1.66%	70.03	72.14	11,869
17 Jan 2025	70.2293	1.02	1.47%	69.2086	70.27	440