We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Intl Quality Factor ETF | AMEX:IQLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 40.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48 | 11:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 40.07 | -0.85 | -2.08% | 39.7832 | 40.46 | 1,196,227 |
| 07 Mar 2025 | 40.92 | 0.54 | 1.34% | 40.48 | 40.945 | 2,832,819 |
| 06 Mar 2025 | 40.38 | -0.51 | -1.25% | 40.37 | 40.875 | 4,244,609 |
| 05 Mar 2025 | 40.89 | 0.66 | 1.64% | 40.5719 | 41.0101 | 2,811,897 |
| 04 Mar 2025 | 40.23 | 0.05 | 0.12% | 39.6662 | 40.63 | 2,172,107 |
| 03 Mar 2025 | 40.18 | 0.31 | 0.78% | 39.95 | 40.65 | 1,277,262 |
| 28 Feb 2025 | 39.87 | 0.11 | 0.28% | 39.47 | 39.875 | 1,187,141 |
| 27 Feb 2025 | 39.76 | -0.57 | -1.41% | 39.745 | 40.15 | 933,542 |
| 26 Feb 2025 | 40.33 | -0.03 | -0.07% | 40.22 | 40.62 | 1,740,239 |
| 25 Feb 2025 | 40.36 | 0.22 | 0.55% | 40.1801 | 40.46 | 6,684,011 |
| 24 Feb 2025 | 40.14 | -0.08 | -0.20% | 40.06 | 40.39 | 10,700,172 |
| 21 Feb 2025 | 40.22 | -0.20 | -0.49% | 40.125 | 40.47 | 890,452 |
| 20 Feb 2025 | 40.42 | 0.32 | 0.80% | 40.17 | 40.435 | 771,294 |
| 19 Feb 2025 | 40.10 | -0.40 | -0.99% | 40.0035 | 40.205 | 862,602 |
| 18 Feb 2025 | 40.50 | 0.28 | 0.70% | 40.39 | 40.55 | 629,307 |
| 14 Feb 2025 | 40.22 | -0.03 | -0.07% | 40.20 | 40.478 | 804,633 |
| 13 Feb 2025 | 40.25 | 0.51 | 1.28% | 39.8401 | 40.26 | 1,030,028 |
| 12 Feb 2025 | 39.74 | 0.16 | 0.40% | 39.31 | 39.82 | 1,050,982 |
| 11 Feb 2025 | 39.58 | 0.20 | 0.51% | 39.34 | 39.61 | 867,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
