We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IQ 500 International ETF | AMEX:IQIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1301 | 0.37% | 34.9281 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.91 | 34.80 | 34.80 | 2,814 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 34.798 | -0.17 | -0.49% | 34.798 | 34.90 | 1,835 |
| 15 May 2024 | 34.97 | 0.22 | 0.63% | 34.7892 | 34.971 | 8,892 |
| 14 May 2024 | 34.75 | 0.31 | 0.90% | 34.65 | 34.75 | 1,042 |
| 13 May 2024 | 34.44 | 0.02 | 0.06% | 34.42 | 34.545 | 113,421 |
| 10 May 2024 | 34.42 | 0.04 | 0.12% | 34.39 | 34.57 | 5,200 |
| 09 May 2024 | 34.3803 | 0.28 | 0.82% | 34.24 | 34.3803 | 3,190 |
| 08 May 2024 | 34.0999 | -0.07 | -0.22% | 33.92 | 34.1168 | 2,430 |
| 07 May 2024 | 34.1735 | 0.00 | -0.01% | 34.1735 | 34.29 | 2,888 |
| 06 May 2024 | 34.1762 | 0.24 | 0.72% | 34.13 | 34.19 | 4,881 |
| 03 May 2024 | 33.9331 | 0.24 | 0.70% | 33.8399 | 34.07 | 4,711 |
| 02 May 2024 | 33.6978 | 0.45 | 1.35% | 33.56 | 33.789 | 3,109 |
| 01 May 2024 | 33.25 | -0.09 | -0.27% | 33.22 | 33.55 | 7,048 |
| 30 Apr 2024 | 33.3409 | -0.42 | -1.26% | 33.3409 | 33.79 | 8,406 |
| 29 Apr 2024 | 33.7656 | 0.23 | 0.68% | 33.72 | 33.77 | 2,516 |
| 26 Apr 2024 | 33.5392 | 0.21 | 0.64% | 33.45 | 33.57 | 1,992 |
| 25 Apr 2024 | 33.3254 | -0.27 | -0.80% | 33.01 | 33.36 | 8,011 |
| 24 Apr 2024 | 33.5934 | -0.04 | -0.12% | 33.5099 | 33.71 | 4,897 |
| 23 Apr 2024 | 33.6353 | 0.22 | 0.67% | 33.45 | 33.74 | 7,588 |
| 22 Apr 2024 | 33.4128 | 0.37 | 1.11% | 33.24 | 33.4128 | 2,712 |
| 19 Apr 2024 | 33.0459 | 0.11 | 0.33% | 32.99 | 33.1119 | 2,594 |
| 18 Apr 2024 | 32.9374 | -0.07 | -0.20% | 32.9374 | 33.1287 | 3,672 |
| 17 Apr 2024 | 33.004 | -0.04 | -0.11% | 32.88 | 33.12 | 3,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
