IQDG WisdomTree International Quality Dividend Growth Fund

36.88

0.47 (1.29%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree International Quality Dividend Growth Fund	AMEX:IQDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.47	1.29%	36.88

High Price	Low Price	Open Price	Traded	Last Trade
37.025	36.68	36.91	1,022,184	21:15:00

WisdomTree International... (IQDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	36.88	0.47	1.29%	36.68	37.025	1,022,184
02 May 2024	36.41	0.37	1.03%	36.18	36.4816	49,727
01 May 2024	36.04	-0.05	-0.14%	35.94	36.46	105,608
30 Apr 2024	36.09	-0.48	-1.31%	36.09	36.56	49,354
29 Apr 2024	36.57	0.03	0.08%	36.49	36.6239	47,112
26 Apr 2024	36.5423	0.27	0.75%	36.385	36.58	48,946
25 Apr 2024	36.27	-0.16	-0.44%	35.84	36.305	42,913
24 Apr 2024	36.43	-0.18	-0.49%	36.27	36.63	344,465
23 Apr 2024	36.61	0.43	1.19%	36.20	36.6486	61,898
22 Apr 2024	36.18	0.44	1.23%	35.93	36.3299	120,281
19 Apr 2024	35.74	-0.14	-0.39%	35.6501	35.9101	203,851
18 Apr 2024	35.88	-0.21	-0.58%	35.82	36.10	38,456
17 Apr 2024	36.09	-0.01	-0.03%	35.9258	36.34	74,282
16 Apr 2024	36.10	-0.25	-0.69%	35.975	36.26	105,455
15 Apr 2024	36.35	-0.09	-0.25%	36.29	36.95	697,657
12 Apr 2024	36.44	-0.71	-1.91%	36.41	36.8399	75,604
11 Apr 2024	37.15	0.23	0.62%	36.74	37.18	62,477
10 Apr 2024	36.92	-0.53	-1.42%	36.78	37.07	66,707
09 Apr 2024	37.45	-0.02	-0.05%	37.27	37.61	52,468
08 Apr 2024	37.47	0.11	0.29%	37.405	37.5225	75,154
05 Apr 2024	37.36	0.06	0.16%	37.07	37.3975	53,734