We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree International Quality Dividend Growth Fund | AMEX:IQDG | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 34.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 34.96 | 0.10 | 0.29% | 34.91 | 35.1752 | 101,449 |
16 Jan 2025 | 34.86 | 0.20 | 0.58% | 34.66 | 34.95 | 95,803 |
15 Jan 2025 | 34.66 | 0.50 | 1.46% | 34.53 | 34.74 | 81,052 |
14 Jan 2025 | 34.16 | 0.02 | 0.06% | 33.9709 | 34.2358 | 71,548 |
13 Jan 2025 | 34.14 | -0.29 | -0.84% | 33.95 | 34.17 | 179,287 |
10 Jan 2025 | 34.43 | -0.39 | -1.12% | 34.36 | 34.73 | 83,691 |
08 Jan 2025 | 34.82 | -0.03 | -0.09% | 34.59 | 34.8472 | 69,374 |
07 Jan 2025 | 34.85 | -0.01 | -0.03% | 34.785 | 35.19 | 104,994 |
06 Jan 2025 | 34.86 | 0.49 | 1.43% | 34.74 | 35.06 | 356,826 |
03 Jan 2025 | 34.37 | 0.18 | 0.53% | 34.24 | 34.40 | 99,875 |
02 Jan 2025 | 34.19 | -0.02 | -0.06% | 34.10 | 34.44 | 225,775 |
31 Dec 2024 | 34.21 | -0.13 | -0.38% | 34.1209 | 34.42 | 102,910 |
30 Dec 2024 | 34.34 | -0.28 | -0.82% | 34.23 | 34.4863 | 221,358 |
27 Dec 2024 | 34.6235 | -0.08 | -0.22% | 34.56 | 34.76 | 176,477 |
26 Dec 2024 | 34.70 | -0.13 | -0.37% | 34.43 | 34.82 | 98,710 |
24 Dec 2024 | 34.83 | 0.10 | 0.29% | 34.66 | 34.84 | 46,803 |
23 Dec 2024 | 34.73 | 0.15 | 0.43% | 34.46 | 34.76 | 108,811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions