IQDG WisdomTree International Quality Dividend Growth Fund

37.415

0.075 (0.20%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree International Quality Dividend Growth Fund	AMEX:IQDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.075	0.20%	37.415

High Price	Low Price	Open Price	Traded	Last Trade
37.51	37.15	37.19	77,625	00:00:00

WisdomTree International... (IQDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	37.415	0.07	0.20%	37.15	37.51	77,625
18 Mar 2025	37.34	-0.08	-0.21%	37.16	37.40	48,296
17 Mar 2025	37.42	0.34	0.92%	37.13	37.4768	31,670
14 Mar 2025	37.08	0.82	2.26%	36.72	37.08	51,720
13 Mar 2025	36.26	-0.33	-0.90%	36.22	36.4866	152,085
12 Mar 2025	36.59	-0.05	-0.14%	36.37	36.72	66,974
11 Mar 2025	36.64	-0.06	-0.16%	36.34	36.83	561,595
10 Mar 2025	36.70	-1.03	-2.73%	36.46	37.095	45,322
07 Mar 2025	37.73	0.35	0.94%	37.31	37.76	184,452
06 Mar 2025	37.38	-0.42	-1.11%	37.33	37.7825	74,274
05 Mar 2025	37.80	0.81	2.19%	37.43	37.90	112,443
04 Mar 2025	36.99	-0.07	-0.19%	36.425	37.38	96,024
03 Mar 2025	37.06	0.29	0.77%	36.8608	37.52	147,977
28 Feb 2025	36.775	0.10	0.29%	36.41	36.83	77,613
27 Feb 2025	36.67	-0.70	-1.87%	36.655	37.08	257,187
26 Feb 2025	37.37	-0.17	-0.45%	37.30	37.69	82,726
25 Feb 2025	37.54	0.22	0.59%	37.35	37.68	69,759
24 Feb 2025	37.32	0.03	0.08%	37.26	37.53	114,258
21 Feb 2025	37.29	-0.30	-0.80%	37.225	37.62	49,481
20 Feb 2025	37.59	0.10	0.27%	37.32	37.63	66,639