We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares International Quality Dividend Index Fund | AMEX:IQDF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1921 | 0.76% | 25.4671 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.39 | 25.39 | 32,950 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.4671 | 0.19 | 0.76% | 25.39 | 25.50 | 32,950 |
| 23 May 2024 | 25.275 | -0.12 | -0.45% | 25.24 | 25.58 | 41,260 |
| 22 May 2024 | 25.39 | -0.29 | -1.11% | 25.3501 | 25.53 | 28,670 |
| 21 May 2024 | 25.6759 | 0.02 | 0.10% | 25.62 | 25.68 | 31,089 |
| 20 May 2024 | 25.6515 | -0.01 | -0.03% | 25.64 | 25.71 | 37,748 |
| 17 May 2024 | 25.66 | 0.13 | 0.51% | 25.53 | 25.68 | 57,577 |
| 16 May 2024 | 25.53 | 0.02 | 0.08% | 25.52 | 25.59 | 55,721 |
| 15 May 2024 | 25.51 | 0.24 | 0.96% | 25.31 | 25.52 | 310,999 |
| 14 May 2024 | 25.2685 | 0.18 | 0.74% | 25.18 | 25.2685 | 30,937 |
| 13 May 2024 | 25.0835 | 0.13 | 0.54% | 25.05 | 25.14 | 27,050 |
| 10 May 2024 | 24.95 | 0.16 | 0.65% | 24.92 | 25.02 | 56,390 |
| 09 May 2024 | 24.79 | 0.21 | 0.85% | 24.59 | 24.79 | 20,468 |
| 08 May 2024 | 24.58 | -0.02 | -0.09% | 24.47 | 24.58 | 45,424 |
| 07 May 2024 | 24.6019 | 0.05 | 0.21% | 24.57 | 24.6669 | 40,461 |
| 06 May 2024 | 24.5511 | 0.04 | 0.17% | 24.51 | 24.5799 | 35,918 |
| 03 May 2024 | 24.51 | 0.29 | 1.18% | 24.35 | 24.53 | 43,995 |
| 02 May 2024 | 24.225 | 0.33 | 1.38% | 24.05 | 24.285 | 97,100 |
| 01 May 2024 | 23.8952 | -0.05 | -0.20% | 23.8952 | 24.15 | 40,136 |
| 30 Apr 2024 | 23.944 | -0.29 | -1.18% | 23.94 | 24.175 | 14,984 |
| 29 Apr 2024 | 24.23 | 0.18 | 0.75% | 24.0601 | 24.32 | 52,738 |
| 26 Apr 2024 | 24.05 | 0.21 | 0.88% | 23.94 | 24.0699 | 33,876 |
| 25 Apr 2024 | 23.84 | -0.01 | -0.05% | 23.58 | 23.855 | 36,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
