We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares International Quality Dividend Index Fund | AMEX:IQDF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0333 | 0.13% | 25.7433 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.7901 | 25.61 | 25.70 | 36,607 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 25.7433 | 0.03 | 0.13% | 25.61 | 25.7901 | 36,607 |
| 18 Mar 2025 | 25.71 | -0.06 | -0.21% | 25.60 | 25.7347 | 56,861 |
| 17 Mar 2025 | 25.765 | 0.35 | 1.38% | 25.52 | 25.7999 | 98,774 |
| 14 Mar 2025 | 25.4131 | 0.42 | 1.69% | 25.15 | 25.4131 | 240,321 |
| 13 Mar 2025 | 24.99 | -0.11 | -0.43% | 24.935 | 25.0557 | 71,826 |
| 12 Mar 2025 | 25.097 | 0.10 | 0.39% | 24.9529 | 25.1097 | 33,829 |
| 11 Mar 2025 | 25.00 | 0.00 | 0.00% | 24.8231 | 25.13 | 34,944 |
| 10 Mar 2025 | 25.00 | -0.52 | -2.03% | 24.87 | 25.28 | 77,077 |
| 07 Mar 2025 | 25.517 | 0.29 | 1.13% | 25.30 | 25.517 | 98,728 |
| 06 Mar 2025 | 25.2307 | -0.12 | -0.47% | 25.21 | 25.425 | 79,915 |
| 05 Mar 2025 | 25.3504 | 0.55 | 2.22% | 25.06 | 25.37 | 40,918 |
| 04 Mar 2025 | 24.80 | 0.12 | 0.48% | 24.45 | 25.01 | 53,833 |
| 03 Mar 2025 | 24.681 | 0.10 | 0.41% | 24.5752 | 25.00 | 44,878 |
| 28 Feb 2025 | 24.58 | -0.12 | -0.47% | 24.39 | 24.592 | 65,686 |
| 27 Feb 2025 | 24.695 | -0.31 | -1.24% | 24.685 | 24.96 | 34,929 |
| 26 Feb 2025 | 25.0057 | 0.03 | 0.11% | 24.97 | 25.1571 | 19,484 |
| 25 Feb 2025 | 24.9792 | 0.20 | 0.80% | 24.91 | 25.06 | 94,525 |
| 24 Feb 2025 | 24.78 | -0.06 | -0.24% | 24.78 | 24.94 | 40,291 |
| 21 Feb 2025 | 24.8405 | -0.19 | -0.74% | 24.7901 | 25.01 | 34,669 |
| 20 Feb 2025 | 25.026 | 0.19 | 0.75% | 24.8747 | 25.03 | 38,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
