We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FlexShares International Quality Dividend Defensive Index Fund | AMEX:IQDE | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-1.04 | -4.87% | 20.2783 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.35 | 20.19 | 20.20 | 3,641 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 20.2783 | -1.04 | -4.87% | 20.19 | 20.35 | 3,641 |
19 Dec 2024 | 21.3166 | 0.01 | 0.07% | 21.3166 | 21.3301 | 452 |
18 Dec 2024 | 21.3023 | -0.51 | -2.33% | 21.3023 | 21.7919 | 991 |
17 Dec 2024 | 21.8095 | -0.10 | -0.45% | 21.8095 | 21.8267 | 201 |
16 Dec 2024 | 21.909 | -0.07 | -0.31% | 21.90 | 21.909 | 8 |
13 Dec 2024 | 21.9769 | -0.01 | -0.02% | 21.9769 | 21.9769 | 8 |
12 Dec 2024 | 21.982 | -0.20 | -0.89% | 21.982 | 22.09 | 3 |
11 Dec 2024 | 22.1792 | -0.01 | -0.02% | 22.17 | 22.1792 | 128 |
10 Dec 2024 | 22.1843 | -0.20 | -0.87% | 22.1843 | 22.26 | 1,764 |
09 Dec 2024 | 22.3798 | 0.22 | 0.98% | 22.36 | 22.48 | 11,367 |
06 Dec 2024 | 22.1635 | -0.02 | -0.10% | 22.1635 | 22.2593 | 2,443 |
05 Dec 2024 | 22.1859 | 0.13 | 0.59% | 22.1859 | 22.2299 | 889 |
04 Dec 2024 | 22.0551 | 0.00 | -0.01% | 22.0551 | 22.0551 | 83 |
03 Dec 2024 | 22.0566 | 0.09 | 0.39% | 22.04 | 22.10 | 485 |
02 Dec 2024 | 21.9708 | 0.11 | 0.51% | 21.861 | 22.02 | 4,719 |
29 Nov 2024 | 21.8601 | 0.11 | 0.48% | 21.83 | 21.8601 | 51 |
27 Nov 2024 | 21.7549 | 0.13 | 0.60% | 21.7549 | 21.77 | 402 |
26 Nov 2024 | 21.625 | -0.13 | -0.57% | 21.58 | 21.625 | 255 |
25 Nov 2024 | 21.75 | 0.03 | 0.12% | 21.68 | 21.80 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions