ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IQDE FlexShares International Quality Dividend Defensive Index Fund

20.2783
-1.04 (-4.87%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FlexShares International Quality Dividend Defensive Index Fund AMEX:IQDE AMEX Exchange Traded Fund
  Price Change % Change Price
  -1.04 -4.87% 20.2783
High Price Low Price Open Price Traded Last Trade
20.35 20.19 20.20 3,641 21:15:00

FlexShares International... (IQDE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202420.2783-1.04-4.87%20.1920.353,641
19 Dec 202421.31660.010.07%21.316621.3301452
18 Dec 202421.3023-0.51-2.33%21.302321.7919991
17 Dec 202421.8095-0.10-0.45%21.809521.8267201
16 Dec 202421.909-0.07-0.31%21.9021.9098
13 Dec 202421.9769-0.01-0.02%21.976921.97698
12 Dec 202421.982-0.20-0.89%21.98222.093
11 Dec 202422.1792-0.01-0.02%22.1722.1792128
10 Dec 202422.1843-0.20-0.87%22.184322.261,764
09 Dec 202422.37980.220.98%22.3622.4811,367
06 Dec 202422.1635-0.02-0.10%22.163522.25932,443
05 Dec 202422.18590.130.59%22.185922.2299889
04 Dec 202422.05510.00-0.01%22.055122.055183
03 Dec 202422.05660.090.39%22.0422.10485
02 Dec 202421.97080.110.51%21.86122.024,719
29 Nov 202421.86010.110.48%21.8321.860151
27 Nov 202421.75490.130.60%21.754921.77402
26 Nov 202421.625-0.13-0.57%21.5821.625255
25 Nov 202421.750.030.12%21.6821.80593
Download more FlexShares International Quality Dividend Defensive Index Fund Historical Data

Your Recent History

Delayed Upgrade Clock