We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Preferredplus ETF | AMEX:IPPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1438 | -1.43% | 9.8795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.8795 | 9.8795 | 9.8795 | 47 | 17:54:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.0233 | 0.01 | 0.13% | 10.01 | 10.0233 | 13 |
| 25 Jun 2024 | 10.01 | 0.01 | 0.10% | 10.00 | 10.01 | 37 |
| 24 Jun 2024 | 10.00 | 0.03 | 0.30% | 8.97 | 10.00 | 95 |
| 21 Jun 2024 | 9.97 | -0.01 | -0.10% | 9.97 | 9.98 | 180 |
| 20 Jun 2024 | 9.98 | -0.02 | -0.20% | 9.98 | 10.03 | 151 |
| 18 Jun 2024 | 10.0005 | 0.06 | 0.61% | 9.94 | 10.03 | 250 |
| 17 Jun 2024 | 9.94 | -0.03 | -0.26% | 9.94 | 9.97 | 28 |
| 14 Jun 2024 | 9.9661 | -0.01 | -0.14% | 9.9661 | 9.98 | 2 |
| 13 Jun 2024 | 9.98 | -0.01 | -0.10% | 9.98 | 9.99 | 96 |
| 12 Jun 2024 | 9.99 | 0.05 | 0.53% | 9.9376 | 9.99 | 20 |
| 11 Jun 2024 | 9.9376 | -0.03 | -0.28% | 9.9376 | 9.98 | 1,067 |
| 10 Jun 2024 | 9.9652 | -0.02 | -0.21% | 9.9652 | 10.03 | 750 |
| 07 Jun 2024 | 9.9864 | -0.02 | -0.24% | 9.9864 | 10.0101 | 6 |
| 06 Jun 2024 | 10.0101 | 0.02 | 0.15% | 9.995 | 10.0101 | 29 |
| 05 Jun 2024 | 9.995 | 0.00 | -0.05% | 9.93 | 10.01 | 3,306 |
| 04 Jun 2024 | 9.9997 | 0.02 | 0.15% | 9.9846 | 9.9997 | 10 |
| 03 Jun 2024 | 9.9846 | 0.04 | 0.39% | 9.9458 | 10.00 | 207 |
| 31 May 2024 | 9.9458 | 0.09 | 0.95% | 9.8525 | 9.96 | 627 |
| 30 May 2024 | 9.8525 | 0.05 | 0.55% | 9.7988 | 9.8525 | 131 |
| 29 May 2024 | 9.7988 | -0.06 | -0.57% | 9.7988 | 9.855 | 62 |
| 28 May 2024 | 9.855 | -0.01 | -0.10% | 9.855 | 10.84 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
