ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IPPP Preferredplus ETF

10.2249
0.035 (0.34%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Preferredplus ETF AMEX:IPPP AMEX Exchange Traded Fund
  Price Change % Change Price
  0.035 0.34% 10.2249
High Price Low Price Open Price Traded Last Trade
10.24 10.1899 10.1899 536 21:15:01

Preferredplus ETF (IPPP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202510.22490.040.34%10.189910.24536
13 Feb 202510.18990.050.50%10.1210.1899229
12 Feb 202510.1396-0.05-0.49%10.139610.1932
11 Feb 202510.190.010.05%10.1710.191,634
10 Feb 202510.18490.000.05%10.1810.184988
07 Feb 202510.18-0.02-0.15%10.1810.1958436
06 Feb 202510.1958-0.01-0.14%10.195810.211
05 Feb 202510.210.080.79%10.129810.21819
04 Feb 202510.12980.000.05%10.1110.22289
03 Feb 202510.125-0.02-0.16%10.1010.1413370
31 Jan 202510.1413-0.07-0.67%10.141310.25221
30 Jan 202510.210.030.25%10.184710.2139
29 Jan 202510.1847-0.05-0.49%10.184710.234874
28 Jan 202510.2348-0.10-0.92%10.234810.3361
27 Jan 202510.330.141.37%10.189910.333,827
24 Jan 202510.18990.010.10%10.174210.943,031
23 Jan 202510.17990.000.00%10.179910.17990
22 Jan 202510.1799-0.01-0.10%10.1310.254,044
21 Jan 202510.190.090.89%10.1010.212,547
17 Jan 202510.100.030.26%10.074310.10121
Download more Preferredplus ETF Historical Data

Your Recent History

Delayed Upgrade Clock