ADVFN

Data Download:

Name	Symbol	Market	Type
Preferredplus ETF	AMEX:IPPP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.009	0.09%	10.05

High Price	Low Price	Open Price	Traded	Last Trade
10.10	9.96	10.01	3,066	19:58:20

Preferredplus ETF (IPPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	10.041	-0.13	-1.32%	9.68	10.17	404
06 Jan 2025	10.1749	-0.03	-0.25%	10.1749	10.30	171
03 Jan 2025	10.20	0.15	1.44%	10.055	10.20	495
02 Jan 2025	10.055	0.08	0.84%	9.9717	10.055	56
31 Dec 2024	9.9717	0.03	0.28%	9.93	10.08	363
30 Dec 2024	9.9436	0.03	0.29%	9.9152	10.02	1,100
27 Dec 2024	9.9152	-0.07	-0.68%	9.9152	10.96	376
26 Dec 2024	9.9834	0.00	0.03%	9.89	10.07	8,526
24 Dec 2024	9.98	-0.14	-1.38%	9.98	10.08	29
23 Dec 2024	10.1193	-0.02	-0.18%	10.08	10.18	303
20 Dec 2024	10.1378	0.10	1.02%	10.01	10.1378	3,120
19 Dec 2024	10.0352	-0.10	-1.00%	10.03	10.14	988
18 Dec 2024	10.1364	-0.09	-0.86%	10.1364	10.26	491
17 Dec 2024	10.2248	-0.10	-0.92%	10.17	10.32	793
16 Dec 2024	10.32	0.07	0.64%	10.2546	10.32	3,358
13 Dec 2024	10.2546	-0.04	-0.43%	10.2546	10.32	1,661
12 Dec 2024	10.2989	-0.06	-0.55%	10.2989	10.3554	136
11 Dec 2024	10.3554	0.07	0.64%	10.29	10.41	2,097
10 Dec 2024	10.29	0.00	0.00%	10.29	10.345	1,438
09 Dec 2024	10.29	-0.09	-0.89%	10.29	10.43	848