![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Preferredplus ETF | AMEX:IPPP | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.035 | 0.34% | 10.2249 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.24 | 10.1899 | 10.1899 | 536 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 10.2249 | 0.04 | 0.34% | 10.1899 | 10.24 | 536 |
13 Feb 2025 | 10.1899 | 0.05 | 0.50% | 10.12 | 10.1899 | 229 |
12 Feb 2025 | 10.1396 | -0.05 | -0.49% | 10.1396 | 10.19 | 32 |
11 Feb 2025 | 10.19 | 0.01 | 0.05% | 10.17 | 10.19 | 1,634 |
10 Feb 2025 | 10.1849 | 0.00 | 0.05% | 10.18 | 10.1849 | 88 |
07 Feb 2025 | 10.18 | -0.02 | -0.15% | 10.18 | 10.1958 | 436 |
06 Feb 2025 | 10.1958 | -0.01 | -0.14% | 10.1958 | 10.21 | 1 |
05 Feb 2025 | 10.21 | 0.08 | 0.79% | 10.1298 | 10.21 | 819 |
04 Feb 2025 | 10.1298 | 0.00 | 0.05% | 10.11 | 10.22 | 289 |
03 Feb 2025 | 10.125 | -0.02 | -0.16% | 10.10 | 10.1413 | 370 |
31 Jan 2025 | 10.1413 | -0.07 | -0.67% | 10.1413 | 10.25 | 221 |
30 Jan 2025 | 10.21 | 0.03 | 0.25% | 10.1847 | 10.21 | 39 |
29 Jan 2025 | 10.1847 | -0.05 | -0.49% | 10.1847 | 10.2348 | 74 |
28 Jan 2025 | 10.2348 | -0.10 | -0.92% | 10.2348 | 10.33 | 61 |
27 Jan 2025 | 10.33 | 0.14 | 1.37% | 10.1899 | 10.33 | 3,827 |
24 Jan 2025 | 10.1899 | 0.01 | 0.10% | 10.1742 | 10.94 | 3,031 |
23 Jan 2025 | 10.1799 | 0.00 | 0.00% | 10.1799 | 10.1799 | 0 |
22 Jan 2025 | 10.1799 | -0.01 | -0.10% | 10.13 | 10.25 | 4,044 |
21 Jan 2025 | 10.19 | 0.09 | 0.89% | 10.10 | 10.21 | 2,547 |
17 Jan 2025 | 10.10 | 0.03 | 0.26% | 10.0743 | 10.10 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions