We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renaissance International IPO | AMEX:IPOS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0475 | -0.33% | 14.4959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.46 | 14.46 | 14.46 | 112 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.4959 | -0.05 | -0.33% | 14.46 | 14.4959 | 112 |
| 09 May 2024 | 14.5434 | 0.12 | 0.86% | 14.52 | 14.59 | 2,864 |
| 08 May 2024 | 14.42 | -0.36 | -2.44% | 14.42 | 14.58 | 452 |
| 07 May 2024 | 14.78 | 0.06 | 0.44% | 14.71 | 14.80 | 12,356 |
| 06 May 2024 | 14.715 | 0.06 | 0.41% | 14.66 | 14.715 | 1,941 |
| 03 May 2024 | 14.655 | 0.08 | 0.55% | 14.56 | 14.74 | 36,824 |
| 02 May 2024 | 14.575 | 0.60 | 4.33% | 14.38 | 14.575 | 1,262 |
| 01 May 2024 | 13.9705 | -0.01 | -0.06% | 13.90 | 13.99 | 549 |
| 30 Apr 2024 | 13.9787 | -0.14 | -1.00% | 13.9787 | 14.11 | 720 |
| 29 Apr 2024 | 14.12 | 0.22 | 1.55% | 13.86 | 14.12 | 9,990 |
| 26 Apr 2024 | 13.905 | 0.36 | 2.69% | 13.71 | 13.92 | 1,579 |
| 25 Apr 2024 | 13.5407 | -0.06 | -0.46% | 13.47 | 13.5407 | 233 |
| 24 Apr 2024 | 13.6039 | 0.10 | 0.73% | 13.60 | 13.61 | 713 |
| 23 Apr 2024 | 13.505 | 0.11 | 0.82% | 13.4171 | 13.505 | 666 |
| 22 Apr 2024 | 13.395 | 0.04 | 0.34% | 13.30 | 13.395 | 303 |
| 19 Apr 2024 | 13.35 | -0.17 | -1.27% | 13.326 | 13.35 | 482 |
| 18 Apr 2024 | 13.5211 | -0.06 | -0.47% | 13.4885 | 13.55 | 435 |
| 17 Apr 2024 | 13.585 | 0.11 | 0.82% | 13.56 | 13.62 | 1,457 |
| 16 Apr 2024 | 13.475 | -0.26 | -1.89% | 13.45 | 13.51 | 271 |
| 15 Apr 2024 | 13.7351 | -0.16 | -1.16% | 13.7351 | 13.94 | 590 |
| 12 Apr 2024 | 13.8958 | -0.41 | -2.84% | 13.8958 | 14.19 | 941 |
| 11 Apr 2024 | 14.3024 | 0.12 | 0.88% | 14.18 | 14.3024 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
