IPOS Renaissance International IPO

13.00

-0.15 (-1.14%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Renaissance International IPO	AMEX:IPOS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.15	-1.14%	13.00

High Price	Low Price	Open Price	Traded	Last Trade
13.21	13.03	13.21	1,925	21:15:00

Renaissance Internationa... (IPOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.00	-0.15	-1.14%	13.00	13.21	1,925
30 Jan 2025	13.15	0.05	0.35%	13.02	13.17	793
29 Jan 2025	13.1046	0.01	0.11%	13.1046	13.17	162
28 Jan 2025	13.09	0.03	0.22%	12.96	13.15	1,653
27 Jan 2025	13.0619	0.04	0.32%	13.0619	13.16	466
24 Jan 2025	13.0208	0.12	0.92%	13.01	13.03	1,635
23 Jan 2025	12.9023	0.00	0.00%	12.9023	12.9023	0
22 Jan 2025	12.9023	0.01	0.06%	12.90	12.97	665
21 Jan 2025	12.8951	0.06	0.51%	12.8951	12.91	613
17 Jan 2025	12.8301	0.17	1.30%	12.79	12.85	706
16 Jan 2025	12.665	-0.05	-0.39%	12.62	12.665	1,799
15 Jan 2025	12.7141	0.10	0.78%	12.44	12.7141	64
14 Jan 2025	12.6159	0.15	1.21%	12.54	12.6159	105
13 Jan 2025	12.465	-0.04	-0.30%	12.41	12.465	236
10 Jan 2025	12.5024	-0.04	-0.34%	12.50	12.56	424
08 Jan 2025	12.5451	-0.03	-0.28%	12.5451	12.59	1,234
07 Jan 2025	12.58	0.08	0.66%	12.58	12.61	414
06 Jan 2025	12.497	0.24	1.93%	12.47	12.545	763
03 Jan 2025	12.2603	0.00	0.00%	12.2603	12.2801	601
02 Jan 2025	12.2601	0.04	0.36%	12.2601	12.33	194