Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renaissance IPO | AMEX:IPO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.04 | 2.25% | 47.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.16 | 46.6754 | 46.76 | 14,053 | 16:07:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 46.12 | 0.56 | 1.23% | 45.56 | 46.23 | 34,887 |
| 21 Nov 2024 | 45.56 | 0.91 | 2.04% | 44.8951 | 45.72 | 60,433 |
| 20 Nov 2024 | 44.65 | -0.05 | -0.12% | 44.27 | 44.778 | 122,561 |
| 19 Nov 2024 | 44.7044 | 0.40 | 0.91% | 43.87 | 44.76 | 108,019 |
| 18 Nov 2024 | 44.30 | -0.01 | -0.02% | 44.0157 | 44.60 | 64,734 |
| 15 Nov 2024 | 44.31 | -0.98 | -2.16% | 43.9939 | 45.04 | 186,220 |
| 14 Nov 2024 | 45.29 | -0.86 | -1.86% | 45.17 | 45.84 | 14,831 |
| 13 Nov 2024 | 46.15 | -0.14 | -0.30% | 46.15 | 47.43 | 41,143 |
| 12 Nov 2024 | 46.29 | -0.43 | -0.92% | 45.94 | 46.695 | 16,685 |
| 11 Nov 2024 | 46.72 | 0.31 | 0.67% | 46.40 | 46.90 | 16,351 |
| 08 Nov 2024 | 46.41 | 0.10 | 0.22% | 45.8056 | 46.41 | 26,079 |
| 07 Nov 2024 | 46.31 | 0.35 | 0.76% | 45.75 | 46.53 | 20,229 |
| 06 Nov 2024 | 45.96 | 0.81 | 1.79% | 44.9705 | 46.00 | 29,421 |
| 05 Nov 2024 | 45.15 | 0.82 | 1.85% | 44.70 | 45.15 | 12,202 |
| 04 Nov 2024 | 44.33 | -0.24 | -0.54% | 44.28 | 44.90 | 37,233 |
| 01 Nov 2024 | 44.57 | -0.17 | -0.38% | 44.51 | 45.187 | 20,575 |
| 31 Oct 2024 | 44.74 | -0.63 | -1.39% | 44.74 | 45.26 | 67,078 |
| 30 Oct 2024 | 45.37 | 0.02 | 0.05% | 45.2397 | 45.5368 | 34,847 |
| 29 Oct 2024 | 45.3461 | 0.21 | 0.47% | 45.05 | 45.4425 | 6,865 |
| 28 Oct 2024 | 45.1351 | 0.72 | 1.61% | 44.76 | 45.23 | 11,899 |
| 25 Oct 2024 | 44.4185 | 0.01 | 0.02% | 44.4185 | 44.856 | 12,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
