Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Renaissance IPO (IPO)
Renaissance IPO (IPO) Historical

IPO Renaissance IPO

46.57

-0.55 (-1.17%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Renaissance IPO	AMEX:IPO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.55	-1.17%	46.57

High Price	Low Price	Open Price	Traded	Last Trade
47.3352	46.5153	47.30	42,080	21:00:42

Renaissance IPO (IPO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	46.57	-0.78	-1.65%	46.5153	47.3352	42,080
23 Jan 2025	47.35	0.00	0.00%	47.35	47.35	0
22 Jan 2025	47.35	0.74	1.59%	46.94	47.455	19,614
21 Jan 2025	46.61	0.64	1.40%	45.65	46.6522	26,828
17 Jan 2025	45.9685	0.55	1.21%	45.5611	46.24	12,116
16 Jan 2025	45.42	0.47	1.05%	44.82	45.50	9,428
15 Jan 2025	44.95	1.03	2.35%	44.8442	45.28	19,165
14 Jan 2025	43.92	0.56	1.29%	43.40	44.38	13,115
13 Jan 2025	43.36	-0.71	-1.61%	42.7801	43.403	17,091
10 Jan 2025	44.07	-0.68	-1.52%	43.41	44.2125	22,053
08 Jan 2025	44.75	-0.28	-0.62%	44.26	44.98	44,741
07 Jan 2025	45.03	-1.17	-2.53%	44.86	46.30	12,984
06 Jan 2025	46.20	0.71	1.56%	46.0629	46.5594	28,593
03 Jan 2025	45.49	1.03	2.32%	44.68	45.50	13,821
02 Jan 2025	44.46	0.89	2.04%	43.615	44.57	12,072
31 Dec 2024	43.5716	-0.57	-1.29%	43.57	44.3954	26,635
30 Dec 2024	44.14	-0.67	-1.50%	43.77	44.49	30,643
27 Dec 2024	44.81	-0.69	-1.52%	44.43	45.26	79,314

Download more Renaissance IPO Historical Data

Renaissance IPO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions