ADVFN

Data Download:

Name	Symbol	Market	Type
Renaissance IPO	AMEX:IPO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.85	2.28%	38.06

High Price	Low Price	Open Price	Traded	Last Trade
38.1351	37.15	37.53	23,074	21:25:38

Renaissance IPO (IPO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	38.06	0.85	2.28%	37.15	38.1351	23,074
01 May 2024	37.21	0.04	0.11%	36.85	37.98	33,456
30 Apr 2024	37.17	-0.92	-2.42%	37.17	37.93	11,777
29 Apr 2024	38.09	-0.18	-0.47%	37.83	38.43	19,457
26 Apr 2024	38.27	0.81	2.16%	37.56	38.2701	13,808
25 Apr 2024	37.46	-0.19	-0.50%	36.82	37.63	23,458
24 Apr 2024	37.65	-0.28	-0.74%	37.39	38.26	24,908
23 Apr 2024	37.93	0.96	2.60%	37.03	38.0501	20,745
22 Apr 2024	36.97	0.65	1.79%	36.32	37.145	53,712
19 Apr 2024	36.32	-0.79	-2.14%	36.26	37.26	33,156
18 Apr 2024	37.1148	-0.04	-0.09%	36.97	37.70	25,607
17 Apr 2024	37.15	-0.39	-1.04%	36.94	37.91	75,005
16 Apr 2024	37.54	-0.09	-0.24%	37.0487	37.72	198,209
15 Apr 2024	37.63	-1.39	-3.56%	37.54	39.21	70,538
12 Apr 2024	39.02	-1.27	-3.15%	38.9201	39.92	34,821
11 Apr 2024	40.29	0.24	0.60%	39.60	40.35	24,481
10 Apr 2024	40.05	-0.48	-1.18%	39.57	40.3589	48,756
09 Apr 2024	40.53	-0.24	-0.59%	40.24	41.03	53,264
08 Apr 2024	40.77	0.62	1.54%	40.47	40.79	40,750
05 Apr 2024	40.15	0.13	0.32%	39.75	40.43	28,795
04 Apr 2024	40.02	-0.53	-1.31%	40.00	41.09	79,817
03 Apr 2024	40.55	0.25	0.62%	40.14	40.62	64,287