ADVFN

Data Download:

Name	Symbol	Market	Type
Dividend Performers ETF	AMEX:IPDP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1059	0.60%	17.7948

High Price	Low Price	Open Price	Traded	Last Trade
17.6889	17.6889	17.6889	124	21:15:01

Dividend Performers ETF (IPDP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	17.7948	0.11	0.60%	17.6889	17.7948	124
25 Apr 2024	17.6889	-0.08	-0.45%	17.64	17.6889	111
24 Apr 2024	17.7684	0.03	0.19%	17.6641	18.40	566
23 Apr 2024	17.7348	0.30	1.70%	17.4379	17.79	1,172
22 Apr 2024	17.4379	0.18	1.01%	17.31	17.87	173
19 Apr 2024	17.2628	-0.04	-0.25%	17.2628	17.3065	8
18 Apr 2024	17.3065	-0.02	-0.13%	17.3065	17.47	113
17 Apr 2024	17.3283	-0.18	-1.05%	17.3283	17.79	234
16 Apr 2024	17.5116	0.00	0.01%	17.5116	17.69	337
15 Apr 2024	17.51	-0.15	-0.84%	17.51	17.91	188
12 Apr 2024	17.6576	-0.23	-1.27%	17.6576	17.8846	204
11 Apr 2024	17.8846	-0.14	-0.78%	17.8846	18.02	182
10 Apr 2024	18.0248	-0.26	-1.42%	17.99	18.63	247
09 Apr 2024	18.284	-0.02	-0.12%	18.1702	18.83	148
08 Apr 2024	18.3057	0.00	0.01%	18.30	18.335	183
05 Apr 2024	18.303	0.20	1.11%	17.01	18.303	12
04 Apr 2024	18.1018	-0.23	-1.23%	18.1018	18.48	455
03 Apr 2024	18.328	0.08	0.42%	18.05	18.40	2,980
02 Apr 2024	18.252	-0.20	-1.10%	18.252	19.17	511
01 Apr 2024	18.4552	-0.08	-0.46%	18.41	19.14	1,299
28 Mar 2024	18.54	-0.02	-0.11%	18.54	18.59	1,252
27 Mar 2024	18.5608	0.05	0.29%	18.3201	18.5608	8