We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Mobile Payments ETF | AMEX:IPAY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2314 | -0.47% | 49.2058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.80 | 48.69 | 49.66 | 9,242 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 49.2058 | -0.23 | -0.47% | 48.69 | 49.80 | 9,242 |
| 09 May 2024 | 49.4372 | 0.27 | 0.56% | 49.04 | 49.54 | 10,013 |
| 08 May 2024 | 49.1638 | -0.02 | -0.04% | 48.91 | 49.30 | 10,432 |
| 07 May 2024 | 49.185 | 0.13 | 0.25% | 49.08 | 49.46 | 10,059 |
| 06 May 2024 | 49.06 | 0.62 | 1.28% | 48.75 | 49.10 | 14,163 |
| 03 May 2024 | 48.44 | 0.11 | 0.23% | 48.36 | 49.02 | 14,130 |
| 02 May 2024 | 48.33 | 1.06 | 2.24% | 47.63 | 48.4021 | 20,596 |
| 01 May 2024 | 47.27 | -0.83 | -1.73% | 47.14 | 48.00 | 13,752 |
| 30 Apr 2024 | 48.10 | -0.90 | -1.84% | 48.10 | 48.89 | 5,024 |
| 29 Apr 2024 | 49.00 | -0.12 | -0.24% | 48.91 | 49.33 | 20,226 |
| 26 Apr 2024 | 49.12 | 0.61 | 1.26% | 48.48 | 49.2751 | 8,899 |
| 25 Apr 2024 | 48.51 | -1.12 | -2.26% | 48.00 | 48.72 | 11,039 |
| 24 Apr 2024 | 49.63 | -0.27 | -0.54% | 49.40 | 49.97 | 17,221 |
| 23 Apr 2024 | 49.90 | 1.21 | 2.49% | 48.91 | 49.95 | 38,869 |
| 22 Apr 2024 | 48.69 | 0.71 | 1.48% | 48.14 | 48.995 | 10,094 |
| 19 Apr 2024 | 47.98 | -0.08 | -0.17% | 47.7904 | 48.27 | 28,086 |
| 18 Apr 2024 | 48.06 | -0.31 | -0.64% | 48.0501 | 48.80 | 15,620 |
| 17 Apr 2024 | 48.37 | 0.11 | 0.23% | 48.04 | 48.87 | 15,343 |
| 16 Apr 2024 | 48.26 | -0.46 | -0.94% | 48.13 | 48.53 | 24,781 |
| 15 Apr 2024 | 48.72 | -1.00 | -2.01% | 48.56 | 50.26 | 31,602 |
| 12 Apr 2024 | 49.72 | -1.15 | -2.26% | 49.5437 | 50.60 | 8,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
