Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Digital Payments ETF (IPAY)
Amplify Digital Payments ETF (IPAY) Historical

IPAY Amplify Digital Payments ETF

61.19

0.00 (0.00%)

Pre Market

Last Updated: 12:00:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Digital Payments ETF	AMEX:IPAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	61.19

High Price	Low Price	Open Price	Traded	Last Trade
			2	12:00:24

Amplify Digital Payments... (IPAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	61.19	-0.53	-0.86%	61.17	62.0999	16,623
30 Jan 2025	61.72	0.89	1.46%	61.06	62.24	17,221
29 Jan 2025	60.83	0.26	0.43%	60.21	60.83	32,971
28 Jan 2025	60.57	0.57	0.95%	59.92	60.7768	11,146
27 Jan 2025	60.00	-0.15	-0.25%	59.31	60.18	28,863
24 Jan 2025	60.15	0.52	0.87%	60.0707	60.56	23,887
23 Jan 2025	59.63	0.00	0.00%	59.63	59.63	0
22 Jan 2025	59.63	-0.07	-0.12%	59.49	59.88	16,933
21 Jan 2025	59.70	0.48	0.81%	59.28	59.76	24,878
17 Jan 2025	59.22	0.52	0.89%	59.11	59.4999	5,110
16 Jan 2025	58.70	0.37	0.63%	58.37	58.9321	17,755
15 Jan 2025	58.33	1.20	2.10%	58.07	58.71	9,426
14 Jan 2025	57.13	0.67	1.19%	56.692	57.22	17,458
13 Jan 2025	56.46	-0.15	-0.26%	55.46	56.46	56,792
10 Jan 2025	56.61	-1.74	-2.98%	56.3801	57.54	27,988
08 Jan 2025	58.35	-0.19	-0.32%	57.99	58.42	8,049
07 Jan 2025	58.54	-0.93	-1.56%	58.25	59.75	38,577
06 Jan 2025	59.47	0.20	0.34%	59.41	60.109	31,876
03 Jan 2025	59.27	1.18	2.03%	58.42	59.28	63,132

Download more Amplify Digital Payments ETF Historical Data

Amplify Digital Payments...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions