We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Pacific | AMEX:IPAC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.80 | 1.31% | 61.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.935 | 61.5505 | 61.58 | 154,950 | 21:04:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.85 | 0.80 | 1.31% | 61.5505 | 61.935 | 154,950 |
| 25 Jul 2024 | 61.05 | -0.73 | -1.18% | 60.97 | 61.49 | 42,596 |
| 24 Jul 2024 | 61.78 | -1.08 | -1.72% | 61.60 | 62.565 | 35,459 |
| 23 Jul 2024 | 62.86 | -0.05 | -0.08% | 62.7401 | 63.0084 | 156,473 |
| 22 Jul 2024 | 62.91 | 0.22 | 0.35% | 62.735 | 63.04 | 35,332 |
| 19 Jul 2024 | 62.69 | -0.38 | -0.60% | 62.655 | 62.99 | 35,848 |
| 18 Jul 2024 | 63.07 | -0.82 | -1.28% | 62.968 | 63.86 | 41,479 |
| 17 Jul 2024 | 63.89 | -0.33 | -0.51% | 63.7813 | 64.10 | 38,209 |
| 16 Jul 2024 | 64.22 | 0.60 | 0.94% | 63.68 | 64.22 | 55,761 |
| 15 Jul 2024 | 63.62 | -0.38 | -0.59% | 63.59 | 64.02 | 103,074 |
| 12 Jul 2024 | 64.00 | 0.62 | 0.98% | 63.83 | 64.2599 | 170,928 |
| 11 Jul 2024 | 63.38 | 0.04 | 0.06% | 63.34 | 63.76 | 62,382 |
| 10 Jul 2024 | 63.34 | 1.01 | 1.62% | 63.08 | 63.39 | 41,739 |
| 09 Jul 2024 | 62.33 | 0.22 | 0.35% | 62.22 | 62.4299 | 66,505 |
| 08 Jul 2024 | 62.11 | -0.39 | -0.62% | 62.06 | 62.3899 | 27,147 |
| 05 Jul 2024 | 62.50 | 0.25 | 0.40% | 62.12 | 62.50 | 72,932 |
| 03 Jul 2024 | 62.25 | 0.66 | 1.07% | 61.91 | 62.25 | 32,704 |
| 02 Jul 2024 | 61.59 | 0.61 | 1.00% | 61.1961 | 61.60 | 85,612 |
| 01 Jul 2024 | 60.98 | -0.24 | -0.39% | 60.7501 | 61.305 | 214,717 |
| 28 Jun 2024 | 61.22 | 0.23 | 0.38% | 61.01 | 61.60 | 81,227 |
| 27 Jun 2024 | 60.99 | 0.38 | 0.63% | 60.8461 | 61.07 | 88,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
