We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Income Opportunity Realty Investments | AMEX:IOR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -1.33% | 17.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 16.95 | 16.95 | 1,798 | 16:02:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.05 | -0.90 | -4.75% | 18.05 | 18.05 | 1,489 |
| 20 Dec 2024 | 18.95 | 1.18 | 6.64% | 17.75 | 18.95 | 671 |
| 19 Dec 2024 | 17.77 | -0.08 | -0.45% | 17.77 | 17.85 | 79 |
| 18 Dec 2024 | 17.85 | -0.40 | -2.19% | 17.8256 | 18.00 | 757 |
| 17 Dec 2024 | 18.25 | -0.05 | -0.27% | 18.19 | 18.25 | 705 |
| 16 Dec 2024 | 18.30 | -0.05 | -0.26% | 18.30 | 18.964 | 1,643 |
| 13 Dec 2024 | 18.3477 | 1.10 | 6.36% | 17.50 | 18.512 | 7,543 |
| 12 Dec 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.50 | 25 |
| 11 Dec 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 11 |
| 10 Dec 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.45 | 254 |
| 09 Dec 2024 | 17.25 | 0.05 | 0.29% | 17.07 | 17.25 | 1,535 |
| 06 Dec 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 150 |
| 05 Dec 2024 | 17.20 | 0.65 | 3.93% | 16.50 | 17.20 | 417 |
| 04 Dec 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 7 |
| 03 Dec 2024 | 16.55 | 0.54 | 3.37% | 16.55 | 16.55 | 12 |
| 02 Dec 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 17.13 | 86 |
| 29 Nov 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.10 | 231 |
| 27 Nov 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.12 | 64 |
| 26 Nov 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 17.00 | 75 |
| 25 Nov 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 91 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 18.95 | 16.95 | 18.20 | 740 | -0.43 | -2.36% |
| 1 Month | 16.30 | 18.964 | 16.01 | 18.07 | 829 | 1.51 | 9.26% |
| 3 Months | 17.04 | 18.964 | 16.01 | 17.29 | 1,001 | 0.77 | 4.52% |
| 6 Months | 16.90 | 19.00 | 15.65 | 17.29 | 691 | 0.91 | 5.38% |
| 1 Year | 12.80 | 19.00 | 12.80 | 16.33 | 674 | 5.01 | 39.14% |
| 3 Years | 12.80 | 19.00 | 10.05 | 13.19 | 1,636 | 5.01 | 39.14% |
| 5 Years | 12.62 | 19.00 | 8.32 | 13.10 | 1,315 | 5.19 | 41.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
