We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Tara India Opportunities ETF | AMEX:IOPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.296 | 1.11% | 26.8444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.95 | 26.84 | 26.84 | 4,230 | 21:26:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.8444 | 0.30 | 1.11% | 26.84 | 26.95 | 4,230 |
| 06 Jun 2024 | 26.5484 | 0.26 | 1.00% | 26.47 | 26.57 | 1,090 |
| 05 Jun 2024 | 26.285 | 0.66 | 2.59% | 26.16 | 26.285 | 2,479 |
| 04 Jun 2024 | 25.6211 | -0.99 | -3.71% | 25.463 | 25.65 | 5,466 |
| 03 Jun 2024 | 26.6071 | 0.46 | 1.75% | 26.50 | 26.61 | 1,178 |
| 31 May 2024 | 26.1485 | -0.01 | -0.04% | 26.10 | 26.21 | 1,511 |
| 30 May 2024 | 26.16 | -0.13 | -0.49% | 26.11 | 26.27 | 587 |
| 29 May 2024 | 26.29 | 0.13 | 0.49% | 26.24 | 26.34 | 1,115 |
| 28 May 2024 | 26.1631 | -0.39 | -1.46% | 26.1631 | 26.27 | 2,509 |
| 24 May 2024 | 26.55 | 0.11 | 0.41% | 26.55 | 26.55 | 53 |
| 23 May 2024 | 26.4426 | 0.30 | 1.14% | 26.4426 | 26.4426 | 21 |
| 22 May 2024 | 26.1442 | -0.06 | -0.23% | 26.1442 | 26.193 | 457 |
| 21 May 2024 | 26.205 | -0.21 | -0.79% | 26.131 | 26.31 | 939 |
| 20 May 2024 | 26.4128 | 0.10 | 0.40% | 26.33 | 26.46 | 1,539 |
| 17 May 2024 | 26.3085 | 0.32 | 1.23% | 26.30 | 26.32 | 1,008 |
| 16 May 2024 | 25.9884 | 0.16 | 0.61% | 25.968 | 26.01 | 1,076 |
| 15 May 2024 | 25.8311 | 0.15 | 0.57% | 25.69 | 25.8311 | 7,116 |
| 14 May 2024 | 25.685 | 0.09 | 0.35% | 25.635 | 25.71 | 1,665 |
| 13 May 2024 | 25.595 | 0.00 | 0.00% | 25.542 | 26.71 | 5,685 |
| 10 May 2024 | 25.595 | -0.06 | -0.24% | 25.595 | 25.70 | 238 |
| 09 May 2024 | 25.656 | -0.18 | -0.68% | 25.622 | 25.71 | 3,190 |
| 08 May 2024 | 25.8324 | 0.18 | 0.71% | 25.8234 | 25.86 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
