Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global 100 | AMEX:IOO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 0.30% | 99.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.1045 | 99.7676 | 99.81 | 261,959 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 99.93 | 0.30 | 0.30% | 99.7676 | 100.1045 | 261,959 |
| 24 Mar 2025 | 99.63 | 1.17 | 1.19% | 99.29 | 99.76 | 129,136 |
| 21 Mar 2025 | 98.46 | 0.14 | 0.14% | 97.43 | 98.5121 | 61,158 |
| 20 Mar 2025 | 98.32 | -0.39 | -0.40% | 97.675 | 99.00 | 170,419 |
| 19 Mar 2025 | 98.71 | 0.93 | 0.95% | 97.86 | 99.4263 | 183,819 |
| 18 Mar 2025 | 97.78 | -0.90 | -0.91% | 97.44 | 98.39 | 422,041 |
| 17 Mar 2025 | 98.68 | 0.58 | 0.59% | 98.0267 | 99.1788 | 110,080 |
| 14 Mar 2025 | 98.10 | 1.87 | 1.94% | 97.0899 | 98.3023 | 123,898 |
| 13 Mar 2025 | 96.23 | -1.03 | -1.06% | 95.965 | 97.32 | 183,933 |
| 12 Mar 2025 | 97.26 | 0.51 | 0.53% | 96.57 | 97.865 | 146,670 |
| 11 Mar 2025 | 96.75 | -0.58 | -0.60% | 95.9201 | 97.751 | 257,975 |
| 10 Mar 2025 | 97.33 | -3.03 | -3.02% | 96.51 | 98.86 | 422,161 |
| 07 Mar 2025 | 100.36 | 0.89 | 0.89% | 98.82 | 100.5284 | 155,822 |
| 06 Mar 2025 | 99.47 | -1.49 | -1.48% | 99.09 | 100.66 | 160,592 |
| 05 Mar 2025 | 100.96 | 1.37 | 1.38% | 99.29 | 101.28 | 241,744 |
| 04 Mar 2025 | 99.59 | -0.30 | -0.30% | 98.43 | 100.93 | 136,033 |
| 03 Mar 2025 | 99.89 | -1.93 | -1.90% | 99.2161 | 102.4999 | 239,106 |
| 28 Feb 2025 | 101.82 | 1.30 | 1.29% | 99.82 | 101.87 | 165,368 |
| 27 Feb 2025 | 100.52 | -2.13 | -2.08% | 100.50 | 103.23 | 115,280 |
| 26 Feb 2025 | 102.65 | 0.08 | 0.08% | 102.19 | 103.5556 | 81,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
