ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Global 100	AMEX:IOO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.10%	90.97

High Price	Low Price	Open Price	Traded	Last Trade
91.265	90.6873	91.11	114,605	21:15:00

iShares Global 100 (IOO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	90.97	0.09	0.10%	90.6873	91.265	114,605
09 May 2024	90.88	0.35	0.39%	90.38	90.92	97,953
08 May 2024	90.53	0.06	0.07%	90.15	90.60	92,786
07 May 2024	90.47	0.10	0.11%	90.30	90.7298	173,908
06 May 2024	90.37	0.93	1.04%	89.79	90.37	127,305
03 May 2024	89.44	1.31	1.49%	89.02	89.6014	92,020
02 May 2024	88.13	1.04	1.19%	87.455	88.265	75,333
01 May 2024	87.09	-0.12	-0.14%	86.93	88.3691	184,554
30 Apr 2024	87.21	-1.39	-1.57%	87.21	88.7713	114,926
29 Apr 2024	88.60	-0.01	-0.01%	88.2506	88.85	64,896
26 Apr 2024	88.61	1.51	1.73%	88.14	88.83	189,742
25 Apr 2024	87.10	-0.25	-0.29%	86.03	87.19	68,119
24 Apr 2024	87.35	-0.07	-0.08%	86.96	87.66	205,010
23 Apr 2024	87.42	1.17	1.36%	86.547	87.48	117,909
22 Apr 2024	86.25	1.04	1.22%	85.51	86.7489	160,192
19 Apr 2024	85.21	-1.13	-1.31%	85.0338	86.38	109,095
18 Apr 2024	86.34	-0.30	-0.35%	86.14	87.08	87,797
17 Apr 2024	86.64	-0.49	-0.56%	86.4379	87.81	171,856
16 Apr 2024	87.13	-0.37	-0.42%	86.9504	87.6642	109,009
15 Apr 2024	87.50	-0.93	-1.05%	87.40	89.33	204,864
12 Apr 2024	88.43	-1.28	-1.43%	88.1893	89.35	143,232