Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global 100 (IOO)
iShares Global 100 (IOO) Historical

IOO iShares Global 100

98.00

0.67 (0.69%)

After Hours

Last Updated: 21:01:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Global 100	AMEX:IOO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.67	0.69%	98.00

High Price	Low Price	Open Price	Traded	Last Trade
97.751	95.9201	97.20	257,975	21:01:44

iShares Global 100 (IOO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	97.33	-3.03	-3.02%	96.51	98.86	422,161
07 Mar 2025	100.36	0.89	0.89%	98.82	100.5284	155,822
06 Mar 2025	99.47	-1.49	-1.48%	99.09	100.66	160,592
05 Mar 2025	100.96	1.37	1.38%	99.29	101.28	241,744
04 Mar 2025	99.59	-0.30	-0.30%	98.43	100.93	136,033
03 Mar 2025	99.89	-1.93	-1.90%	99.2161	102.4999	239,106
28 Feb 2025	101.82	1.30	1.29%	99.82	101.87	165,368
27 Feb 2025	100.52	-2.13	-2.08%	100.50	103.23	115,280
26 Feb 2025	102.65	0.08	0.08%	102.19	103.5556	81,491
25 Feb 2025	102.57	-0.31	-0.30%	101.95	103.14	88,059
24 Feb 2025	102.88	-0.83	-0.80%	102.85	104.1884	123,517
21 Feb 2025	103.71	-1.41	-1.34%	103.63	105.27	92,832
20 Feb 2025	105.12	0.02	0.02%	104.5523	105.2225	69,179
19 Feb 2025	105.10	0.21	0.20%	104.5315	105.1362	79,131
18 Feb 2025	104.89	0.27	0.26%	104.46	105.06	247,819
14 Feb 2025	104.62	0.24	0.23%	104.4003	104.7396	97,081
13 Feb 2025	104.38	1.15	1.11%	103.24	104.46	132,590
12 Feb 2025	103.23	-0.11	-0.11%	102.1972	103.34	116,339
11 Feb 2025	103.34	0.44	0.43%	102.53	103.50	145,711

Download more iShares Global 100 Historical Data

iShares Global 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions