Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares S&P Global Core Battery Metals ETF (ION)
Proshares S&P Global Core Battery Metals ETF (ION) Historical

ION Proshares S&P Global Core Battery Metals ETF

25.7124

0.1993 (0.78%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Proshares S&P Global Core Battery Metals ETF	AMEX:ION	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1993	0.78%	25.7124

High Price	Low Price	Open Price	Traded	Last Trade
25.78	25.7015	25.71	845	21:15:01

Proshares S&P Global Cor... (ION) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	25.7124	0.20	0.78%	25.50	25.78	847
19 Dec 2024	25.5131	-0.07	-0.28%	25.5131	25.76	613
18 Dec 2024	25.5849	-0.90	-3.39%	25.5849	26.38	1,158
17 Dec 2024	26.484	-0.18	-0.67%	26.40	26.484	547
16 Dec 2024	26.6615	-0.51	-1.87%	26.6615	26.81	326
13 Dec 2024	27.1709	-0.53	-1.90%	27.11	27.25	649
12 Dec 2024	27.6969	-0.25	-0.90%	27.6969	27.8457	564
11 Dec 2024	27.9497	0.03	0.10%	27.85	27.9497	351
10 Dec 2024	27.9215	-0.59	-2.06%	27.9215	28.12	960
09 Dec 2024	28.5077	0.99	3.59%	28.42	28.91	1,823
06 Dec 2024	27.5203	-0.06	-0.23%	27.52	27.5203	243
05 Dec 2024	27.5843	-0.09	-0.34%	27.5843	27.60	148
04 Dec 2024	27.6782	-0.31	-1.11%	27.58	27.88	441
03 Dec 2024	27.9899	0.02	0.07%	27.9084	28.00	145
02 Dec 2024	27.9702	0.02	0.07%	27.7701	27.9702	497
29 Nov 2024	27.9519	0.14	0.51%	27.7999	27.9519	615
27 Nov 2024	27.8097	0.28	1.00%	27.8097	27.91	121
26 Nov 2024	27.5333	-0.65	-2.29%	27.48	27.75	232
25 Nov 2024	28.1793	0.05	0.16%	28.15	28.1793	349

Download more Proshares S&P Global Core Battery Metals ETF Historical Data

Proshares S&P Global Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions