We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares S&P Global Core Battery Metals ETF | AMEX:ION | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.44 | 9.23% | 28.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192 | 10:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 26.3945 | 0.21 | 0.80% | 26.30 | 26.44 | 1,810 |
| 05 Feb 2025 | 26.1852 | 0.11 | 0.43% | 26.145 | 26.20 | 1,224 |
| 04 Feb 2025 | 26.074 | 0.53 | 2.06% | 25.75 | 26.11 | 1,049 |
| 03 Feb 2025 | 25.5473 | -0.22 | -0.85% | 25.33 | 25.5473 | 316 |
| 31 Jan 2025 | 25.7671 | -0.43 | -1.64% | 25.7671 | 26.13 | 253 |
| 30 Jan 2025 | 26.1973 | 0.19 | 0.74% | 26.1973 | 26.28 | 327 |
| 29 Jan 2025 | 26.0036 | 0.14 | 0.55% | 26.0036 | 26.08 | 175 |
| 28 Jan 2025 | 25.8624 | -0.28 | -1.08% | 25.8203 | 26.08 | 940 |
| 27 Jan 2025 | 26.1437 | -0.28 | -1.07% | 26.09 | 26.22 | 599 |
| 24 Jan 2025 | 26.4266 | 0.00 | -0.01% | 26.4266 | 26.478 | 425 |
| 23 Jan 2025 | 26.43 | 0.00 | 0.00% | 26.43 | 26.43 | 0 |
| 22 Jan 2025 | 26.43 | -0.42 | -1.56% | 26.43 | 26.68 | 2,502 |
| 21 Jan 2025 | 26.8497 | -0.05 | -0.17% | 26.74 | 26.92 | 421 |
| 17 Jan 2025 | 26.8947 | 0.33 | 1.23% | 26.76 | 26.8947 | 349 |
| 16 Jan 2025 | 26.5688 | -0.10 | -0.37% | 26.5425 | 26.63 | 788 |
| 15 Jan 2025 | 26.6681 | 0.35 | 1.33% | 26.46 | 26.72 | 822 |
| 14 Jan 2025 | 26.319 | 0.34 | 1.30% | 26.2554 | 26.3601 | 1,860 |
| 13 Jan 2025 | 25.98 | 0.36 | 1.41% | 25.78 | 25.98 | 611 |
| 10 Jan 2025 | 25.62 | -0.02 | -0.06% | 25.40 | 28.30 | 2,848 |
| 08 Jan 2025 | 25.635 | -0.09 | -0.36% | 25.49 | 25.65 | 739 |
| 07 Jan 2025 | 25.7269 | -0.01 | -0.06% | 25.7269 | 25.95 | 1,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
