ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,868.00
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Spdr Nuveen Barclays New York Municipal Bond Etf (INY)

  7. Spdr Nuveen Barclays New York Municipal Bond Etf (INY) Historical

INY Spdr Nuveen Barclays New York Municipal Bond Etf

24.424
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spdr Nuveen Barclays New York Municipal Bond Etf AMEX:INY AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 24.424
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Spdr Nuveen Barclays New York Municipal Bond Etf (INY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202424.4240.000.00%24.42424.4240
09 May 202424.4240.000.00%24.42424.4240
08 May 202424.4240.000.00%24.42424.4240
07 May 202424.4240.000.00%24.42424.4240
06 May 202424.4240.000.00%24.42424.4240
03 May 202424.4240.000.00%24.42424.4240
02 May 202424.4240.000.00%24.42424.4240
01 May 202424.4240.000.00%24.42424.4240
30 Apr 202424.4240.000.00%24.42424.4240
29 Apr 202424.4240.000.00%24.42424.4240
26 Apr 202424.4240.000.00%24.42424.4240
25 Apr 202424.4240.000.00%24.42424.4240
24 Apr 202424.4240.000.00%24.42424.4240
23 Apr 202424.4240.000.00%24.42424.4240
22 Apr 202424.4240.000.00%24.42424.4240
19 Apr 202424.4240.000.00%24.42424.4240
18 Apr 202424.4240.000.00%24.42424.4240
17 Apr 202424.4240.000.00%24.42424.4240
16 Apr 202424.4240.000.00%24.42424.4240
15 Apr 202424.4240.000.00%24.42424.4240
12 Apr 202424.4240.000.00%24.42424.4240
11 Apr 202424.4240.000.00%24.42424.4240
Download more Spdr Nuveen Barclays New York Municipal Bond Etf Historical Data

Spdr Nuveen Barclays New York Municipal Bond Etf (INY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
INY
EU
ACAQJ
Credit Agricole SA Domes...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved