We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inuvo Inc | AMEX:INUV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0018 | -0.55% | 0.328 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.335 | 0.32 | 0.33 | 181,265 | 00:43:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.324 | -0.0058 | -1.76% | 0.32 | 0.335 | 178,394 |
| 02 May 2024 | 0.3298 | 0.0006 | 0.18% | 0.3245 | 0.342 | 131,188 |
| 01 May 2024 | 0.3292 | -0.0059 | -1.76% | 0.3146 | 0.3375 | 162,458 |
| 30 Apr 2024 | 0.3351 | -0.0049 | -1.44% | 0.301 | 0.348 | 215,908 |
| 29 Apr 2024 | 0.34 | 0.0057 | 1.71% | 0.3319 | 0.346 | 108,613 |
| 26 Apr 2024 | 0.3343 | 0.0083 | 2.55% | 0.334 | 0.343 | 209,304 |
| 25 Apr 2024 | 0.326 | -0.0041 | -1.24% | 0.326 | 0.34 | 97,751 |
| 24 Apr 2024 | 0.3301 | -0.0069 | -2.05% | 0.32311 | 0.339 | 238,427 |
| 23 Apr 2024 | 0.337 | 0.007 | 2.12% | 0.3205 | 0.34 | 89,985 |
| 22 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.3195 | 0.3389 | 232,937 |
| 19 Apr 2024 | 0.32 | -0.009 | -2.74% | 0.3113 | 0.3399 | 178,392 |
| 18 Apr 2024 | 0.329 | 0.001 | 0.30% | 0.312 | 0.3404 | 105,325 |
| 17 Apr 2024 | 0.328 | 0.0049 | 1.52% | 0.324 | 0.3398 | 168,228 |
| 16 Apr 2024 | 0.3231 | -0.0069 | -2.09% | 0.314 | 0.3399 | 100,065 |
| 15 Apr 2024 | 0.33 | -0.0006 | -0.18% | 0.31 | 0.34 | 599,360 |
| 12 Apr 2024 | 0.3306 | -0.0094 | -2.76% | 0.3301 | 0.35 | 137,722 |
| 11 Apr 2024 | 0.34 | 0.019 | 5.92% | 0.33 | 0.356 | 192,144 |
| 10 Apr 2024 | 0.321 | -0.019 | -5.59% | 0.31 | 0.3446 | 402,050 |
| 09 Apr 2024 | 0.34 | -0.0085 | -2.44% | 0.34 | 0.3608 | 162,350 |
| 08 Apr 2024 | 0.3485 | -0.0047 | -1.33% | 0.341 | 0.35 | 193,154 |
| 05 Apr 2024 | 0.3532 | -0.0158 | -4.28% | 0.3401 | 0.3883 | 262,338 |
| 04 Apr 2024 | 0.369 | 0.0152 | 4.30% | 0.35 | 0.3799 | 385,898 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.348 | 0.301 | 0.3335422 | 165,494 | -0.012 | -3.53% |
| 1 Month | 0.383 | 0.3849 | 0.301 | 0.332553 | 196,569 | -0.055 | -14.36% |
| 3 Months | 0.39 | 0.55 | 0.301 | 0.4166844 | 419,048 | -0.062 | -15.90% |
| 6 Months | 0.1926 | 0.569999 | 0.1713 | 0.3419043 | 668,017 | 0.1354 | 70.30% |
| 1 Year | 0.2841 | 0.569999 | 0.1228 | 0.304236 | 581,668 | 0.0439 | 15.45% |
| 3 Years | 0.8501 | 1.14 | 0.1228 | 0.5603637 | 665,258 | -0.5221 | -61.42% |
| 5 Years | 1.40 | 2.35 | 0.0926 | 0.9009633 | 2,034,533 | -1.07 | -76.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
