
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Main International ETF | AMEX:INTL | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.6566 | 2.82% | 23.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.82 | 23.53 | 23.66 | 24,038 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 23.82 | 0.50 | 2.13% | 23.53 | 23.82 | 24,038 |
13 Mar 2025 | 23.3234 | -0.10 | -0.41% | 23.2635 | 23.4099 | 21,640 |
12 Mar 2025 | 23.42 | 0.07 | 0.30% | 23.35 | 23.49 | 14,280 |
11 Mar 2025 | 23.3504 | 0.09 | 0.39% | 23.1999 | 23.4099 | 6,021 |
10 Mar 2025 | 23.26 | -0.61 | -2.56% | 23.135 | 23.486 | 17,842 |
07 Mar 2025 | 23.871 | 0.14 | 0.59% | 23.67 | 23.90 | 3,709 |
06 Mar 2025 | 23.73 | -0.13 | -0.53% | 23.70 | 23.9248 | 9,725 |
05 Mar 2025 | 23.8564 | 0.68 | 2.93% | 23.52 | 23.863 | 8,610 |
04 Mar 2025 | 23.1776 | 0.05 | 0.21% | 22.80 | 23.29 | 16,809 |
03 Mar 2025 | 23.13 | 0.13 | 0.54% | 23.06 | 23.48 | 39,021 |
28 Feb 2025 | 23.005 | -0.14 | -0.58% | 22.89 | 23.07 | 5,691 |
27 Feb 2025 | 23.1401 | -0.40 | -1.70% | 23.1401 | 23.50 | 10,908 |
26 Feb 2025 | 23.54 | 0.19 | 0.81% | 23.4509 | 23.70 | 10,560 |
25 Feb 2025 | 23.35 | 0.07 | 0.30% | 23.32 | 23.40 | 10,430 |
24 Feb 2025 | 23.28 | -0.28 | -1.19% | 23.26 | 23.49 | 9,703 |
21 Feb 2025 | 23.56 | -0.06 | -0.25% | 23.50 | 23.7899 | 31,576 |
20 Feb 2025 | 23.62 | 0.08 | 0.34% | 23.565 | 23.7467 | 24,905 |
19 Feb 2025 | 23.54 | -0.30 | -1.26% | 23.52 | 23.7983 | 35,480 |
18 Feb 2025 | 23.84 | 0.20 | 0.85% | 23.73 | 23.96 | 143,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions