ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INTL Main International ETF

23.98
0.6566 (2.82%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Main International ETF AMEX:INTL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.6566 2.82% 23.98
High Price Low Price Open Price Traded Last Trade
23.82 23.53 23.66 24,038 00:00:00

Main International ETF (INTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202523.820.502.13%23.5323.8224,038
13 Mar 202523.3234-0.10-0.41%23.263523.409921,640
12 Mar 202523.420.070.30%23.3523.4914,280
11 Mar 202523.35040.090.39%23.199923.40996,021
10 Mar 202523.26-0.61-2.56%23.13523.48617,842
07 Mar 202523.8710.140.59%23.6723.903,709
06 Mar 202523.73-0.13-0.53%23.7023.92489,725
05 Mar 202523.85640.682.93%23.5223.8638,610
04 Mar 202523.17760.050.21%22.8023.2916,809
03 Mar 202523.130.130.54%23.0623.4839,021
28 Feb 202523.005-0.14-0.58%22.8923.075,691
27 Feb 202523.1401-0.40-1.70%23.140123.5010,908
26 Feb 202523.540.190.81%23.450923.7010,560
25 Feb 202523.350.070.30%23.3223.4010,430
24 Feb 202523.28-0.28-1.19%23.2623.499,703
21 Feb 202523.56-0.06-0.25%23.5023.789931,576
20 Feb 202523.620.080.34%23.56523.746724,905
19 Feb 202523.54-0.30-1.26%23.5223.798335,480
18 Feb 202523.840.200.85%23.7323.96143,456
Download more Main International ETF Historical Data