Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Main International ETF (INTL)
Main International ETF (INTL) Historical

INTL Main International ETF

23.98

0.6566 (2.82%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Main International ETF	AMEX:INTL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6566	2.82%	23.98

High Price	Low Price	Open Price	Traded	Last Trade
23.82	23.53	23.66	24,038	00:00:00

Main International ETF (INTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	23.82	0.50	2.13%	23.53	23.82	24,038
13 Mar 2025	23.3234	-0.10	-0.41%	23.2635	23.4099	21,640
12 Mar 2025	23.42	0.07	0.30%	23.35	23.49	14,280
11 Mar 2025	23.3504	0.09	0.39%	23.1999	23.4099	6,021
10 Mar 2025	23.26	-0.61	-2.56%	23.135	23.486	17,842
07 Mar 2025	23.871	0.14	0.59%	23.67	23.90	3,709
06 Mar 2025	23.73	-0.13	-0.53%	23.70	23.9248	9,725
05 Mar 2025	23.8564	0.68	2.93%	23.52	23.863	8,610
04 Mar 2025	23.1776	0.05	0.21%	22.80	23.29	16,809
03 Mar 2025	23.13	0.13	0.54%	23.06	23.48	39,021
28 Feb 2025	23.005	-0.14	-0.58%	22.89	23.07	5,691
27 Feb 2025	23.1401	-0.40	-1.70%	23.1401	23.50	10,908
26 Feb 2025	23.54	0.19	0.81%	23.4509	23.70	10,560
25 Feb 2025	23.35	0.07	0.30%	23.32	23.40	10,430
24 Feb 2025	23.28	-0.28	-1.19%	23.26	23.49	9,703
21 Feb 2025	23.56	-0.06	-0.25%	23.50	23.7899	31,576
20 Feb 2025	23.62	0.08	0.34%	23.565	23.7467	24,905
19 Feb 2025	23.54	-0.30	-1.26%	23.52	23.7983	35,480
18 Feb 2025	23.84	0.20	0.85%	23.73	23.96	143,456

Download more Main International ETF Historical Data

Main International ETF

Prairie Operating

ProSight Global

Pulse Biosciences

Sunshine Biopharma

Stratabound Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions