We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INQQ The India Internet ETF | AMEX:INQQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -0.90% | 16.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.59 | 16.29 | 16.29 | 16,499 | 16:33:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 16.74 | -0.05 | -0.30% | 16.6901 | 16.89 | 107,027 |
| 18 Dec 2024 | 16.79 | -0.43 | -2.50% | 16.71 | 17.20 | 374,644 |
| 17 Dec 2024 | 17.22 | -0.02 | -0.11% | 17.1001 | 17.29 | 17,881 |
| 16 Dec 2024 | 17.2391 | 0.14 | 0.80% | 17.1658 | 17.31 | 13,828 |
| 13 Dec 2024 | 17.1024 | 0.01 | 0.03% | 17.0801 | 17.18 | 13,794 |
| 12 Dec 2024 | 17.0973 | -0.20 | -1.18% | 17.0601 | 17.17 | 31,340 |
| 11 Dec 2024 | 17.3013 | 0.13 | 0.76% | 17.20 | 17.3399 | 16,106 |
| 10 Dec 2024 | 17.17 | -0.02 | -0.12% | 17.10 | 17.2799 | 23,744 |
| 09 Dec 2024 | 17.19 | -0.01 | -0.03% | 17.18 | 17.2799 | 19,377 |
| 06 Dec 2024 | 17.195 | 0.15 | 0.85% | 17.1227 | 17.25 | 11,432 |
| 05 Dec 2024 | 17.05 | 0.23 | 1.34% | 16.96 | 17.1199 | 16,848 |
| 04 Dec 2024 | 16.825 | 0.20 | 1.17% | 16.74 | 16.91 | 25,993 |
| 03 Dec 2024 | 16.63 | -0.04 | -0.22% | 16.6001 | 16.675 | 7,434 |
| 02 Dec 2024 | 16.6674 | 0.04 | 0.26% | 16.5588 | 16.70 | 6,799 |
| 29 Nov 2024 | 16.6245 | 0.14 | 0.88% | 16.4001 | 16.6245 | 20,009 |
| 27 Nov 2024 | 16.48 | -0.01 | -0.06% | 16.47 | 16.63 | 10,872 |
| 26 Nov 2024 | 16.49 | 0.12 | 0.73% | 16.34 | 16.562 | 10,993 |
| 25 Nov 2024 | 16.37 | 0.19 | 1.17% | 16.27 | 16.42 | 32,504 |
| 22 Nov 2024 | 16.18 | 0.28 | 1.76% | 16.05 | 16.188 | 9,890 |
| 21 Nov 2024 | 15.90 | 0.08 | 0.53% | 15.775 | 15.95 | 29,198 |
| 20 Nov 2024 | 15.8157 | -0.02 | -0.15% | 15.6801 | 15.90 | 14,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
