We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| India Internet and Ecommerce ETF | AMEX:INQQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 14.83 | 0.17 | 1.13% | 14.74 | 14.83 | 34,913 |
| 17 May 2024 | 14.6646 | 0.19 | 1.34% | 14.57 | 14.71 | 41,652 |
| 16 May 2024 | 14.47 | -0.02 | -0.14% | 14.4481 | 14.50 | 8,426 |
| 15 May 2024 | 14.49 | 0.19 | 1.33% | 14.30 | 14.49 | 13,219 |
| 14 May 2024 | 14.30 | 0.09 | 0.63% | 14.2069 | 14.30 | 16,716 |
| 13 May 2024 | 14.21 | 0.05 | 0.35% | 14.01 | 14.25 | 25,402 |
| 10 May 2024 | 14.16 | -0.05 | -0.36% | 14.12 | 14.23 | 10,527 |
| 09 May 2024 | 14.2107 | -0.10 | -0.73% | 14.10 | 14.2107 | 18,272 |
| 08 May 2024 | 14.315 | -0.05 | -0.31% | 14.26 | 14.35 | 11,481 |
| 07 May 2024 | 14.36 | -0.16 | -1.10% | 14.2601 | 14.39 | 27,369 |
| 06 May 2024 | 14.52 | -0.21 | -1.39% | 14.50 | 14.56 | 15,283 |
| 03 May 2024 | 14.725 | -0.05 | -0.30% | 14.5901 | 14.73 | 7,725 |
| 02 May 2024 | 14.77 | 0.06 | 0.41% | 14.5317 | 14.77 | 16,988 |
| 01 May 2024 | 14.71 | 0.04 | 0.27% | 14.5901 | 14.78 | 12,750 |
| 30 Apr 2024 | 14.67 | 0.04 | 0.27% | 14.6501 | 14.74 | 3,981 |
| 29 Apr 2024 | 14.63 | -0.05 | -0.34% | 14.63 | 14.73 | 46,797 |
| 26 Apr 2024 | 14.68 | 0.01 | 0.07% | 14.60 | 14.689 | 9,837 |
| 25 Apr 2024 | 14.67 | 0.06 | 0.38% | 14.50 | 14.69 | 29,340 |
| 24 Apr 2024 | 14.6143 | -0.02 | -0.11% | 14.57 | 14.6299 | 14,879 |
| 23 Apr 2024 | 14.63 | 0.12 | 0.83% | 14.51 | 14.63 | 21,976 |
| 22 Apr 2024 | 14.51 | 0.26 | 1.82% | 14.39 | 14.5483 | 13,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
