INQQ The India Internet ETF Price History

Data Download:

Name	Symbol	Market	Type
INQQ The India Internet ETF	AMEX:INQQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	15.72

High Price	Low Price	Open Price	Traded	Last Trade
			2	09:09:54

INQQ The India Internet ... (INQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	15.72	0.04	0.29%	15.66	15.79	10,860
15 Nov 2024	15.675	-0.15	-0.92%	15.65	15.81	10,930
14 Nov 2024	15.82	0.13	0.83%	15.7608	15.9896	5,861
13 Nov 2024	15.69	-0.22	-1.35%	15.65	15.72	26,549
12 Nov 2024	15.905	-0.18	-1.11%	15.8901	16.0389	9,404
11 Nov 2024	16.083	0.12	0.72%	16.0001	16.13	33,403
08 Nov 2024	15.9675	-0.25	-1.53%	15.93	16.13	18,217
07 Nov 2024	16.2149	0.11	0.71%	16.1101	16.31	26,587
06 Nov 2024	16.10	0.38	2.38%	15.98	16.19	7,215
05 Nov 2024	15.725	0.03	0.16%	15.70	15.75	11,859
04 Nov 2024	15.70	-0.12	-0.76%	15.56	15.765	16,464
01 Nov 2024	15.82	0.07	0.44%	15.6871	15.8481	5,039
31 Oct 2024	15.75	-0.05	-0.32%	15.70	15.81	4,096
30 Oct 2024	15.80	0.00	0.00%	15.76	15.84	4,316
29 Oct 2024	15.80	0.07	0.45%	15.7001	15.8407	8,272
28 Oct 2024	15.73	0.10	0.61%	15.67	15.8899	9,566
25 Oct 2024	15.635	-0.22	-1.37%	15.60	15.715	22,642
24 Oct 2024	15.852	-0.04	-0.24%	15.72	15.89	10,003
23 Oct 2024	15.89	0.20	1.30%	15.7901	15.98	48,725
22 Oct 2024	15.6861	-0.27	-1.72%	15.442	15.69	21,527
21 Oct 2024	15.96	-0.20	-1.25%	15.89	16.01	9,843