We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF Nov | AMEX:INOV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0517 | 0.18% | 29.3299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.34 | 29.27 | 29.27 | 277 | 18:03:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 29.2782 | 0.33 | 1.15% | 29.21 | 29.29 | 345 |
| 17 Jan 2025 | 28.9461 | 0.05 | 0.17% | 28.9374 | 28.975 | 608 |
| 16 Jan 2025 | 28.898 | 0.08 | 0.29% | 28.898 | 28.91 | 100 |
| 15 Jan 2025 | 28.815 | 0.21 | 0.72% | 28.751 | 28.90 | 1,395 |
| 14 Jan 2025 | 28.61 | 0.06 | 0.21% | 28.61 | 28.61 | 0 |
| 13 Jan 2025 | 28.5495 | 0.02 | 0.07% | 28.38 | 28.5495 | 248 |
| 10 Jan 2025 | 28.53 | -0.29 | -1.02% | 28.53 | 28.60 | 6,441 |
| 08 Jan 2025 | 28.8235 | -0.03 | -0.09% | 28.69 | 28.8235 | 1,708 |
| 07 Jan 2025 | 28.85 | 0.00 | 0.01% | 28.84 | 28.9033 | 1,334 |
| 06 Jan 2025 | 28.846 | 0.16 | 0.54% | 28.82 | 28.90 | 2,666 |
| 03 Jan 2025 | 28.6903 | 0.07 | 0.23% | 28.6903 | 28.6903 | 0 |
| 02 Jan 2025 | 28.6231 | -0.01 | -0.02% | 28.58 | 28.66 | 128,219 |
| 31 Dec 2024 | 28.63 | -0.03 | -0.11% | 28.62 | 28.7195 | 33,770 |
| 30 Dec 2024 | 28.6628 | -0.12 | -0.41% | 28.62 | 28.6628 | 398 |
| 27 Dec 2024 | 28.78 | -0.03 | -0.12% | 28.751 | 28.7846 | 1,280 |
| 26 Dec 2024 | 28.8139 | 0.09 | 0.33% | 28.75 | 28.8139 | 2,400 |
| 24 Dec 2024 | 28.72 | 0.06 | 0.21% | 28.72 | 28.72 | 58 |
| 23 Dec 2024 | 28.66 | 0.10 | 0.34% | 28.57 | 28.66 | 4,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
