INOV Innovator International Developed Power Buffer ETF Nov

28.33

0.00 (0.00%)

Last Updated: 16:08:04

Data Download:

Name	Symbol	Market	Type
Innovator International Developed Power Buffer ETF Nov	AMEX:INOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:08:04

Innovator International ... (INOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	28.33	0.03	0.11%	28.33	28.33	36
26 Jun 2024	28.2988	-0.12	-0.41%	28.2988	28.36	3
25 Jun 2024	28.4149	0.04	0.16%	28.38	28.4149	91
24 Jun 2024	28.3699	0.12	0.43%	28.36	28.3699	25
21 Jun 2024	28.2492	-0.09	-0.32%	28.2492	28.2492	0
20 Jun 2024	28.34	0.03	0.11%	28.34	28.34	49
18 Jun 2024	28.31	0.07	0.25%	28.31	28.31	0
17 Jun 2024	28.24	0.05	0.19%	28.24	28.24	51
14 Jun 2024	28.1864	-0.19	-0.66%	28.1864	28.1864	0
13 Jun 2024	28.3749	-0.16	-0.54%	28.3749	28.46	52
12 Jun 2024	28.53	0.15	0.52%	28.53	28.53	3
11 Jun 2024	28.3813	-0.14	-0.50%	28.3813	28.47	92
10 Jun 2024	28.525	-0.01	-0.05%	28.51	28.525	1,180
07 Jun 2024	28.5388	-0.11	-0.37%	28.5388	28.5388	0
06 Jun 2024	28.645	0.02	0.08%	28.58	28.645	100
05 Jun 2024	28.623	0.09	0.33%	28.623	28.64	1,173
04 Jun 2024	28.53	-0.01	-0.02%	28.53	28.53	0
03 Jun 2024	28.535	0.05	0.18%	28.49	28.535	3,080
31 May 2024	28.4843	0.12	0.42%	28.4843	28.4843	3
30 May 2024	28.3647	0.10	0.35%	28.32	28.365	2,245
29 May 2024	28.2649	-0.19	-0.68%	28.2649	28.2649	54
28 May 2024	28.4587	-0.25	-0.86%	28.4587	28.4587	80