We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Disruptive Innovation ETF | AMEX:INNO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2391 | 1.59% | 15.2396 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 15.17 | 15.17 | 3,593 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.2396 | 0.24 | 1.59% | 15.17 | 15.25 | 3,593 |
| 25 Apr 2024 | 15.0005 | -0.21 | -1.37% | 15.0005 | 15.03 | 1,005 |
| 24 Apr 2024 | 15.2085 | -0.05 | -0.34% | 15.16 | 15.40 | 1,930 |
| 23 Apr 2024 | 15.2601 | 0.35 | 2.37% | 15.00 | 15.29 | 2,383 |
| 22 Apr 2024 | 14.9074 | 0.18 | 1.24% | 14.84 | 14.97 | 1,011 |
| 19 Apr 2024 | 14.7249 | -0.32 | -2.13% | 14.6876 | 14.7249 | 4,012 |
| 18 Apr 2024 | 15.0452 | -0.10 | -0.69% | 15.03 | 15.20 | 4,097 |
| 17 Apr 2024 | 15.149 | -0.20 | -1.31% | 15.13 | 15.38 | 8,911 |
| 16 Apr 2024 | 15.3508 | 0.03 | 0.19% | 15.3508 | 15.37 | 3,444 |
| 15 Apr 2024 | 15.3221 | -0.30 | -1.89% | 15.30 | 15.35 | 851 |
| 12 Apr 2024 | 15.6172 | -0.38 | -2.39% | 15.58 | 15.80 | 1,511 |
| 11 Apr 2024 | 15.999 | 0.16 | 1.03% | 15.84 | 16.015 | 3,474 |
| 10 Apr 2024 | 15.8353 | -0.22 | -1.35% | 15.80 | 15.84 | 2,388 |
| 09 Apr 2024 | 16.0525 | 0.07 | 0.47% | 15.97 | 16.0525 | 935 |
| 08 Apr 2024 | 15.9777 | 0.00 | 0.00% | 15.9777 | 16.02 | 538 |
| 05 Apr 2024 | 15.9775 | 0.21 | 1.30% | 15.77 | 15.9775 | 1,566 |
| 04 Apr 2024 | 15.7723 | -0.25 | -1.54% | 15.7723 | 16.1379 | 532 |
| 03 Apr 2024 | 16.0188 | 0.00 | 0.00% | 15.93 | 16.04 | 1,674 |
| 02 Apr 2024 | 16.0184 | -0.23 | -1.42% | 15.96 | 16.03 | 881 |
| 01 Apr 2024 | 16.2491 | -0.07 | -0.44% | 16.23 | 16.31 | 1,229 |
| 28 Mar 2024 | 16.3209 | 0.02 | 0.12% | 16.26 | 16.3392 | 1,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
